Stock listing
TSX:XSHU iShares 1-5 Year U.S. IG Corporate Bond Index ETF Stock
Home listing (TSX) of iShares 1-5 Year U.S. IG Corporate Bond Index ETF
Follow iShares 1-5 Year U.S. IG Corporate Bond Index ETF into a list and get an email when it puts out news.
Share price · TSX:XSHU
$42.53 CAD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $42.53 – $42.53 CADNov 6, 2026
- 52-week range
- $41.95 – $44.22 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $18,094 CADMedian day 0 shares · 45 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XSHU · Home | $42.53 CAD | 0.00 (0.0%) | — | $42.53 | $42.53 | $42.53 | $42.53 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:XSHU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.53 | 0.00 | 0.0% | $42.53 | $42.53 | $42.53 | 0 | |
| $42.53 | 0.00 | 0.0% | $42.53 | $42.53 | $42.53 | 0 | |
| $42.53 | 0.00 | 0.0% | $42.53 | $42.53 | $42.53 | 0 | |
| $42.53 | +0.01 | 0.0% | $42.53 | $42.53 | $42.53 | 0 | |
| $42.52 | +0.08 | +0.2% | $42.52 | $42.52 | $42.52 | 2,538 | |
| $42.44 | 0.00 | 0.0% | $42.44 | $42.44 | $42.44 | 0 | |
| $42.44 | -0.12 | -0.3% | $42.44 | $42.44 | $42.44 | 0 | |
| $42.56 | -0.10 | -0.2% | $42.56 | $42.56 | $42.56 | 1,043 | |
| $42.66 | 0.00 | 0.0% | $42.66 | $42.66 | $42.66 | 0 | |
| $42.66 | 0.00 | 0.0% | $42.66 | $42.66 | $42.66 | 0 | |
| $42.66 | 0.00 | 0.0% | $42.66 | $42.66 | $42.66 | 0 | |
| $42.66 | 0.00 | 0.0% | $42.66 | $42.66 | $42.66 | 0 | |
| $42.66 | 0.00 | 0.0% | $42.66 | $42.66 | $42.66 | 0 | |
| $42.66 | -0.32 | -0.7% | $42.66 | $42.66 | $42.66 | 1,207 | |
| $42.98 | -0.01 | 0.0% | $42.98 | $42.98 | $42.98 | 0 | |
| $42.99 | -0.16 | -0.4% | $43.06 | $43.06 | $42.99 | 7,131 | |
| $43.15 | 0.00 | 0.0% | $43.15 | $43.15 | $43.15 | 0 | |
| $43.15 | -0.07 | -0.2% | $43.15 | $43.15 | $43.15 | 224 | |
| $43.22 | 0.00 | 0.0% | $43.22 | $43.22 | $43.22 | 0 | |
| $43.22 | +0.08 | +0.2% | $43.22 | $43.22 | $43.22 | 500 | |
| $43.14 | -0.02 | 0.0% | $43.14 | $43.14 | $43.14 | 1,056 | |
| $43.16 | +0.21 | +0.5% | $43.16 | $43.16 | $43.16 | 1,018 | |
| $42.95 | 0.00 | 0.0% | $42.95 | $42.95 | $42.95 | 0 | |
| $42.95 | 0.00 | 0.0% | $42.95 | $42.95 | $42.95 | 0 | |
| $42.95 | 0.00 | 0.0% | $42.95 | $42.95 | $42.95 | 0 | |
| $42.95 | 0.00 | 0.0% | $42.95 | $42.95 | $42.95 | 0 | |
| $42.95 | +0.17 | +0.4% | $42.95 | $42.95 | $42.95 | 173 | |
| $42.78 | +0.01 | 0.0% | $42.78 | $42.78 | $42.78 | 126 | |
| $42.77 | +0.07 | +0.2% | $42.77 | $42.77 | $42.77 | 0 | |
| $42.70 | -0.09 | -0.2% | $42.70 | $42.70 | $42.70 | 803 | |
| $42.79 | -0.05 | -0.1% | $42.79 | $42.79 | $42.79 | 0 | |
| $42.84 | +0.49 | +1.2% | $42.84 | $42.84 | $42.84 | 300 | |
| $42.35 | 0.00 | 0.0% | $42.35 | $42.35 | $42.35 | 0 | |
| $42.35 | 0.00 | 0.0% | $42.35 | $42.35 | $42.35 | 0 | |
| $42.35 | 0.00 | 0.0% | $42.35 | $42.35 | $42.35 | 0 | |
| $42.35 | 0.00 | 0.0% | $42.35 | $42.35 | $42.35 | 0 | |
| $42.35 | 0.00 | 0.0% | $42.35 | $42.35 | $42.35 | 0 | |
| $42.35 | 0.00 | 0.0% | $42.35 | $42.35 | $42.35 | 0 | |
| $42.35 | +0.09 | +0.2% | $42.38 | $42.38 | $42.35 | 106 | |
| $42.26 | +0.02 | 0.0% | $42.30 | $42.33 | $42.26 | 4,361 | |
| $42.24 | 0.00 | 0.0% | $42.24 | $42.24 | $42.24 | 0 | |
| $42.24 | 0.00 | 0.0% | $42.24 | $42.24 | $42.24 | 0 | |
| $42.24 | -0.16 | -0.4% | $42.19 | $42.24 | $42.19 | 199 | |
| $42.40 | -0.21 | -0.5% | $42.46 | $42.46 | $42.40 | 284 | |
| $42.61 | 0.00 | 0.0% | $42.61 | $42.61 | $42.61 | 0 | |
| $42.61 | 0.00 | 0.0% | $42.61 | $42.61 | $42.61 | 0 | |
| $42.61 | 0.00 | 0.0% | $42.61 | $42.61 | $42.61 | 0 | |
| $42.61 | 0.00 | 0.0% | $42.61 | $42.61 | $42.61 | 0 | |
| $42.61 | 0.00 | 0.0% | $42.61 | $42.61 | $42.61 | 0 | |
| $42.61 | -0.09 | -0.2% | $42.56 | $42.61 | $42.56 | 2,348 | |
| $42.70 | 0.00 | 0.0% | $42.70 | $42.70 | $42.70 | 0 | |
| $42.70 | +0.19 | +0.4% | $42.73 | $42.73 | $42.70 | 1,000 | |
| $42.51 | 0.00 | 0.0% | $42.51 | $42.51 | $42.51 | 0 | |
| $42.51 | 0.00 | 0.0% | $42.51 | $42.51 | $42.51 | 0 | |
| $42.51 | -0.62 | -1.4% | $42.45 | $42.51 | $42.45 | 2,435 | |
| $43.13 | 0.00 | 0.0% | $43.13 | $43.13 | $43.13 | 0 | |
| $43.13 | 0.00 | 0.0% | $43.13 | $43.13 | $43.13 | 0 | |
| $43.13 | 0.00 | 0.0% | $43.13 | $43.13 | $43.13 | 0 | |
| $43.13 | 0.00 | 0.0% | $43.13 | $43.13 | $43.13 | 0 | |
| $43.13 | 0.00 | 0.0% | $43.13 | $43.13 | $43.13 | 0 | |
| $43.13 | 0.00 | 0.0% | $43.13 | $43.13 | $43.13 | 0 | |
| $43.13 | 0.00 | 0.0% | $43.13 | $43.13 | $43.13 | 0 | |
| $43.13 | 0.00 | 0.0% | $43.13 | $43.13 | $43.13 | 0 | |
| $43.13 | 0.00 | 0.0% | $43.13 | $43.13 | $43.13 | 0 | |
| $43.13 | -0.05 | -0.1% | $43.16 | $43.16 | $43.13 | 685 |
- Ticker
- TSX:XSHU
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
iShares 1-5 Year U.S. IG Corporate Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares 1-5 Year U.S. IG Corporate Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XSHU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XSHU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares 1-5 Year U.S. IG Corporate Bond Index ETF.