Stock listing
TSX:XSEA iShares ESG Aware MSCI EAFE Index ETF Stock
Home listing (TSX) of iShares ESG Aware MSCI EAFE Index ETF
Follow iShares ESG Aware MSCI EAFE Index ETF into a list and get an email when it puts out news.
Share price · TSX:XSEA
$34.40 CAD -0.13 (-0.4%)
Close on Nov 3, 2026
- Day range
- $34.37 – $34.64 CADNov 3, 2026
- Volume
- 1,573 sharesNov 3, 2026
- 52-week range
- $30.23 – $36.16 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $78,382 CADMedian day 1,600 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XSEA · Home | $34.40 CAD | -0.13 (-0.4%) | 1,573 | $34.64 | $34.64 | $34.37 | $34.53 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:XSEA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.40 | -0.13 | -0.4% | $34.64 | $34.64 | $34.37 | 1,573 | |
| $34.53 | +0.145 | +0.4% | $34.35 | $34.57 | $34.30 | 5,483 | |
| $34.39 | -0.225 | -0.7% | $34.21 | $34.39 | $34.21 | 624 | |
| $34.61 | +0.13 | +0.4% | $34.64 | $34.68 | $34.61 | 3,529 | |
| $34.48 | -0.16 | -0.5% | $34.47 | $34.59 | $34.47 | 2,355 | |
| $34.64 | +0.31 | +0.9% | $34.51 | $34.65 | $34.51 | 1,785 | |
| $34.33 | +0.17 | +0.5% | $34.25 | $34.55 | $34.25 | 4,363 | |
| $34.16 | -0.20 | -0.6% | $34.18 | $34.18 | $34.12 | 17,917 | |
| $34.36 | -0.41 | -1.2% | $34.61 | $34.61 | $34.36 | 700 | |
| $34.77 | +0.12 | +0.3% | $34.84 | $34.84 | $34.75 | 6,200 | |
| $34.65 | +0.105 | +0.3% | $34.46 | $34.66 | $34.39 | 5,500 | |
| $34.55 | -0.285 | -0.8% | $34.76 | $34.76 | $34.51 | 2,100 | |
| $34.83 | -0.15 | -0.4% | $35.14 | $35.14 | $34.80 | 1,900 | |
| $34.98 | +0.17 | +0.5% | $34.86 | $34.98 | $34.74 | 900 | |
| $34.81 | -0.21 | -0.6% | $34.98 | $35.02 | $34.74 | 2,600 | |
| $35.02 | -0.01 | 0.0% | $35.15 | $35.15 | $34.93 | 2,900 | |
| $35.03 | +0.32 | +0.9% | $34.97 | $35.03 | $34.97 | 2,100 | |
| $34.71 | -0.22 | -0.6% | $34.75 | $34.75 | $34.59 | 900 | |
| $34.93 | -0.23 | -0.7% | $34.95 | $34.95 | $34.91 | 10,300 | |
| $35.16 | -0.04 | -0.1% | $35.35 | $35.35 | $35.16 | 700 | |
| $35.20 | -0.05 | -0.1% | $35.23 | $35.26 | $35.20 | 600 | |
| $35.25 | +0.48 | +1.4% | $35.20 | $35.25 | $35.05 | 700 | |
| $34.77 | -0.48 | -1.4% | $34.89 | $34.89 | $34.74 | 1,500 | |
| $35.25 | +0.05 | +0.1% | $35.25 | $35.28 | $35.25 | 1,700 | |
| $35.20 | -0.06 | -0.2% | $35.07 | $35.20 | $35.07 | 400 | |
| $35.26 | -0.23 | -0.6% | $35.30 | $35.45 | $35.26 | 3,200 | |
| $35.49 | +0.34 | +1.0% | $35.47 | $35.49 | $35.24 | 1,800 | |
| $35.15 | +0.10 | +0.3% | $35.21 | $35.21 | $34.95 | 2,300 | |
| $35.05 | -0.59 | -1.7% | $35.30 | $35.30 | $35.05 | 4,300 | |
| $35.64 | +0.22 | +0.6% | $35.54 | $35.64 | $35.44 | 1,300 | |
| $35.42 | +0.53 | +1.5% | $35.38 | $35.42 | $35.34 | 1,600 | |
| $34.89 | -0.33 | -0.9% | $35.01 | $35.01 | $34.80 | 1,200 | |
| $35.22 | +0.18 | +0.5% | $35.13 | $35.28 | $35.13 | 2,800 | |
| $35.04 | +0.21 | +0.6% | $35.11 | $35.11 | $34.98 | 1,800 | |
| $34.83 | -0.07 | -0.2% | $34.82 | $34.83 | $34.72 | 2,000 | |
| $34.90 | -0.23 | -0.7% | $35.06 | $35.06 | $34.87 | 1,600 | |
| $35.13 | +0.39 | +1.1% | $35.24 | $35.24 | $35.13 | 1,200 | |
| $34.74 | -0.22 | -0.6% | $34.80 | $34.80 | $34.73 | 1,600 | |
| $34.96 | -0.30 | -0.9% | $35.03 | $35.03 | $34.96 | 1,000 | |
| $35.26 | -0.27 | -0.8% | $35.53 | $35.53 | $35.25 | 2,800 | |
| $35.53 | +0.21 | +0.6% | $35.50 | $35.54 | $35.50 | 2,400 | |
| $35.32 | +0.28 | +0.8% | $35.14 | $35.32 | $35.14 | 1,700 | |
| $35.04 | +0.04 | +0.1% | $35.05 | $35.13 | $35.04 | 1,200 | |
| $35.00 | -0.21 | -0.6% | $35.10 | $35.10 | $35.00 | 300 | |
| $35.21 | -0.37 | -1.0% | $35.48 | $35.48 | $35.21 | 900 | |
| $35.58 | +0.07 | +0.2% | $35.48 | $35.58 | $35.48 | 2,000 | |
| $35.51 | -0.19 | -0.5% | $35.63 | $35.63 | $35.42 | 1,000 | |
| $35.70 | -0.01 | 0.0% | $35.75 | $35.75 | $35.70 | 800 | |
| $35.71 | +0.25 | +0.7% | $35.60 | $35.71 | $35.60 | 700 | |
| $35.46 | +0.06 | +0.2% | $35.43 | $35.58 | $35.43 | 900 | |
| $35.40 | +0.28 | +0.8% | $35.31 | $35.40 | $35.30 | 1,000 | |
| $35.12 | -0.17 | -0.5% | $35.14 | $35.16 | $35.12 | 3,200 | |
| $35.29 | -0.08 | -0.2% | $35.28 | $35.29 | $35.26 | 800 | |
| $35.37 | -0.28 | -0.8% | $35.37 | $35.37 | $35.37 | 200 | |
| $35.65 | -0.15 | -0.4% | $35.74 | $35.75 | $35.65 | 1,200 | |
| $35.80 | -0.16 | -0.4% | $35.63 | $35.80 | $35.63 | 1,700 | |
| $35.96 | +0.12 | +0.3% | $35.94 | $35.96 | $35.94 | 300 | |
| $35.84 | +0.11 | +0.3% | $36.02 | $36.02 | $35.82 | 1,300 | |
| $35.73 | +0.04 | +0.1% | $35.73 | $35.78 | $35.61 | 3,217 | |
| $35.69 | -0.215 | -0.6% | $35.64 | $35.81 | $35.64 | 2,404 | |
| $35.91 | +0.135 | +0.4% | $35.82 | $35.95 | $35.77 | 1,600 | |
| $35.77 | +0.03 | +0.1% | $35.93 | $35.93 | $35.77 | 1,000 | |
| $35.74 | 0.00 | 0.0% | $35.74 | $35.74 | $35.74 | 500 | |
| $35.74 | +0.65 | +1.9% | $35.72 | $35.84 | $35.71 | 3,400 |
- Ticker
- TSX:XSEA
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares ESG Aware MSCI EAFE Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares ESG Aware MSCI EAFE Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XSEA · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XSEA | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares ESG Aware MSCI EAFE Index ETF.