Stock listing
TSX:XSAB iShares ESG Aware Canadian Aggregate Bond Index ETF Stock
Home listing (TSX) of iShares ESG Aware Canadian Aggregate Bond Index ETF
Follow iShares ESG Aware Canadian Aggregate Bond Index ETF into a list and get an email when it puts out news.
Share price · TSX:XSAB
$17.76 CAD +0.06 (+0.3%)
Close on Nov 4, 2026
- Day range
- $17.74 – $17.77 CADNov 4, 2026
- Volume
- 6,215 sharesNov 4, 2026
- 52-week range
- $17.42 – $18.41 CADLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $125,746 CADMedian day 5,765 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XSAB · Home | $17.76 CAD | +0.06 (+0.3%) | 6,215 | $17.74 | $17.77 | $17.74 | $17.70 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:XSAB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.76 | +0.06 | +0.3% | $17.74 | $17.77 | $17.74 | 6,215 | |
| $17.70 | -0.025 | -0.1% | $17.68 | $17.70 | $17.68 | 4,018 | |
| $17.73 | +0.075 | +0.4% | $17.67 | $17.73 | $17.67 | 5,765 | |
| $17.65 | +0.03 | +0.2% | $17.63 | $17.69 | $17.63 | 8,366 | |
| $17.62 | +0.05 | +0.3% | $17.62 | $17.63 | $17.59 | 7,635 | |
| $17.57 | -0.05 | -0.3% | $17.61 | $17.61 | $17.57 | 765 | |
| $17.62 | -0.06 | -0.3% | $17.62 | $17.63 | $17.61 | 939 | |
| $17.68 | +0.03 | +0.2% | $17.67 | $17.68 | $17.66 | 4,007 | |
| $17.65 | -0.06 | -0.3% | $17.65 | $17.67 | $17.65 | 4,763 | |
| $17.71 | +0.08 | +0.5% | $17.66 | $17.72 | $17.66 | 9,100 | |
| $17.63 | +0.03 | +0.2% | $17.61 | $17.64 | $17.60 | 7,300 | |
| $17.60 | +0.08 | +0.5% | $17.58 | $17.63 | $17.58 | 11,900 | |
| $17.52 | -0.115 | -0.7% | $17.58 | $17.58 | $17.52 | 3,900 | |
| $17.64 | -0.025 | -0.1% | $17.66 | $17.66 | $17.63 | 13,800 | |
| $17.66 | +0.06 | +0.3% | $17.69 | $17.70 | $17.64 | 2,300 | |
| $17.60 | 0.00 | 0.0% | $17.58 | $17.62 | $17.58 | 7,300 | |
| $17.60 | +0.01 | +0.1% | $17.62 | $17.62 | $17.59 | 5,100 | |
| $17.59 | +0.06 | +0.3% | $17.59 | $17.61 | $17.59 | 4,900 | |
| $17.53 | +0.01 | +0.1% | $17.47 | $17.54 | $17.47 | 21,900 | |
| $17.52 | 0.00 | 0.0% | $17.46 | $17.52 | $17.46 | 3,100 | |
| $17.52 | +0.02 | +0.1% | $17.53 | $17.53 | $17.52 | 1,700 | |
| $17.50 | +0.01 | +0.1% | $17.48 | $17.50 | $17.47 | 1,700 | |
| $17.49 | -0.01 | -0.1% | $17.56 | $17.56 | $17.49 | 700 | |
| $17.50 | +0.04 | +0.2% | $17.42 | $17.52 | $17.42 | 4,800 | |
| $17.46 | +0.01 | +0.1% | $17.49 | $17.49 | $17.45 | 15,500 | |
| $17.45 | -0.04 | -0.2% | $17.48 | $17.48 | $17.44 | 6,100 | |
| $17.49 | -0.04 | -0.2% | $17.44 | $17.50 | $17.43 | 5,200 | |
| $17.53 | +0.06 | +0.3% | $17.49 | $17.55 | $17.49 | 4,400 | |
| $17.47 | -0.06 | -0.3% | $17.51 | $17.51 | $17.45 | 14,300 | |
| $17.53 | -0.17 | -1.0% | $17.66 | $17.66 | $17.51 | 8,800 | |
| $17.70 | +0.05 | +0.3% | $17.67 | $17.70 | $17.65 | 8,800 | |
| $17.65 | +0.04 | +0.2% | $17.64 | $17.66 | $17.64 | 7,500 | |
| $17.61 | -0.04 | -0.2% | $17.60 | $17.61 | $17.60 | 1,000 | |
| $17.65 | +0.13 | +0.7% | $17.64 | $17.65 | $17.62 | 8,700 | |
| $17.52 | +0.02 | +0.1% | $17.57 | $17.60 | $17.52 | 7,600 | |
| $17.50 | 0.00 | 0.0% | $17.49 | $17.50 | $17.47 | 6,800 | |
| $17.50 | 0.00 | 0.0% | $17.50 | $17.51 | $17.46 | 14,500 | |
| $17.50 | +0.02 | +0.1% | $17.53 | $17.53 | $17.50 | 800 | |
| $17.48 | -0.13 | -0.7% | $17.52 | $17.54 | $17.48 | 11,500 | |
| $17.61 | -0.06 | -0.3% | $17.63 | $17.63 | $17.60 | 5,500 | |
| $17.67 | -0.02 | -0.1% | $17.67 | $17.67 | $17.66 | 3,500 | |
| $17.69 | +0.01 | +0.1% | $17.68 | $17.69 | $17.68 | 3,400 | |
| $17.68 | +0.05 | +0.3% | $17.72 | $17.72 | $17.65 | 6,200 | |
| $17.63 | -0.08 | -0.5% | $17.67 | $17.67 | $17.63 | 11,100 | |
| $17.71 | 0.00 | 0.0% | $17.67 | $17.71 | $17.67 | 7,100 | |
| $17.71 | -0.02 | -0.1% | $17.69 | $17.71 | $17.69 | 4,900 | |
| $17.73 | -0.01 | -0.1% | $17.73 | $17.73 | $17.71 | 4,200 | |
| $17.74 | -0.03 | -0.2% | $17.78 | $17.78 | $17.74 | 3,300 | |
| $17.77 | -0.11 | -0.6% | $17.81 | $17.81 | $17.76 | 22,100 | |
| $17.88 | +0.09 | +0.5% | $17.86 | $17.88 | $17.83 | 14,500 | |
| $17.79 | +0.075 | +0.4% | $17.77 | $17.82 | $17.77 | 10,800 | |
| $17.72 | -0.005 | 0.0% | $17.71 | $17.72 | $17.71 | 1,900 | |
| $17.72 | -0.06 | -0.3% | $17.73 | $17.73 | $17.71 | 3,700 | |
| $17.78 | +0.01 | +0.1% | $17.81 | $17.81 | $17.77 | 12,000 | |
| $17.77 | +0.03 | +0.2% | $17.71 | $17.78 | $17.71 | 9,900 | |
| $17.74 | -0.04 | -0.2% | $17.79 | $17.79 | $17.74 | 5,000 | |
| $17.78 | -0.07 | -0.4% | $17.81 | $17.81 | $17.78 | 1,300 | |
| $17.85 | +0.08 | +0.5% | $17.86 | $17.87 | $17.84 | 1,900 | |
| $17.77 | -0.01 | -0.1% | $17.80 | $17.81 | $17.77 | 3,500 | |
| $17.78 | +0.04 | +0.2% | $17.76 | $17.78 | $17.76 | 4,900 | |
| $17.74 | -0.11 | -0.6% | $17.77 | $17.77 | $17.74 | 3,700 | |
| $17.85 | -0.01 | -0.1% | $17.84 | $17.85 | $17.82 | 7,500 | |
| $17.86 | -0.08 | -0.4% | $17.90 | $17.90 | $17.86 | 27,200 | |
| $17.94 | 0.00 | 0.0% | $17.93 | $17.94 | $17.92 | 8,800 | |
| $17.94 | +0.14 | +0.8% | $17.91 | $17.94 | $17.90 | 11,300 |
- Ticker
- TSX:XSAB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares ESG Aware Canadian Aggregate Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares ESG Aware Canadian Aggregate Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XSAB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XSAB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares ESG Aware Canadian Aggregate Bond Index ETF.