Stock listing
TSX:XRPQ 3iQ XRP ETF Stock
Home listing (TSX) of 3iQ XRP ETF
Follow 3iQ XRP ETF into a list and get an email when it puts out news.
Share price · TSX:XRPQ
$7.83 CAD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $7.75 – $7.95 CADNov 2, 2026
- Volume
- 9,293 sharesNov 2, 2026
- 52-week range
- $6.21 – $16.41 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $227,717 CADMedian day 21,500 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XRPQ · Home | $7.83 CAD | 0.00 (0.0%) | 9,293 | $7.95 | $7.95 | $7.75 | $7.83 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:XRPQ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.83 | 0.00 | 0.0% | $7.95 | $7.95 | $7.75 | 9,293 | |
| $7.83 | -0.22 | -2.7% | $7.87 | $7.87 | $7.70 | 34,633 | |
| $8.05 | -0.34 | -4.1% | $8.19 | $8.24 | $8.03 | 11,942 | |
| $8.39 | +0.05 | +0.6% | $8.36 | $8.39 | $8.26 | 2,847 | |
| $8.34 | +0.21 | +2.6% | $8.21 | $8.35 | $8.21 | 33,374 | |
| $8.13 | -0.17 | -2.0% | $8.18 | $8.18 | $8.08 | 19,089 | |
| $8.30 | +0.09 | +1.1% | $8.29 | $8.30 | $8.18 | 36,972 | |
| $8.21 | -0.565 | -6.4% | $8.38 | $8.38 | $8.20 | 8,100 | |
| $8.775 | +0.385 | +4.6% | $8.66 | $8.82 | $8.55 | 31,200 | |
| $8.39 | +0.15 | +1.8% | $8.24 | $8.44 | $8.18 | 22,600 | |
| $8.24 | -0.03 | -0.4% | $8.38 | $8.38 | $8.20 | 10,300 | |
| $8.27 | -0.28 | -3.3% | $8.55 | $8.55 | $8.20 | 20,900 | |
| $8.55 | +0.06 | +0.7% | $8.34 | $8.575 | $8.24 | 12,000 | |
| $8.49 | -0.28 | -3.2% | $8.74 | $8.74 | $8.46 | 19,700 | |
| $8.77 | -0.13 | -1.5% | $8.65 | $8.80 | $8.65 | 13,400 | |
| $8.90 | +0.10 | +1.1% | $8.86 | $8.92 | $8.84 | 31,700 | |
| $8.80 | -0.27 | -3.0% | $9.06 | $9.06 | $8.45 | 36,100 | |
| $9.07 | -0.50 | -5.2% | $9.26 | $9.26 | $9.07 | 39,500 | |
| $9.57 | -0.10 | -1.0% | $9.71 | $9.74 | $9.56 | 27,100 | |
| $9.67 | +0.27 | +2.9% | $9.78 | $9.78 | $9.56 | 10,100 | |
| $9.40 | -0.21 | -2.2% | $9.90 | $9.93 | $9.31 | 23,600 | |
| $9.61 | -0.09 | -0.9% | $9.58 | $9.62 | $9.49 | 16,500 | |
| $9.70 | +0.01 | +0.1% | $9.89 | $9.89 | $9.52 | 21,900 | |
| $9.69 | +0.22 | +2.3% | $9.91 | $9.93 | $9.45 | 42,800 | |
| $9.47 | -0.52 | -5.2% | $9.81 | $9.81 | $9.43 | 28,500 | |
| $9.99 | +0.27 | +2.8% | $10.23 | $10.23 | $9.88 | 55,600 | |
| $9.72 | +0.24 | +2.5% | $9.52 | $9.79 | $9.52 | 43,800 | |
| $9.48 | -0.53 | -5.3% | $9.95 | $10.03 | $9.45 | 34,600 | |
| $10.01 | +0.50 | +5.3% | $9.75 | $10.17 | $9.75 | 21,500 | |
| $9.51 | +0.70 | +7.9% | $9.37 | $9.56 | $9.28 | 46,100 | |
| $8.81 | +0.67 | +8.2% | $8.36 | $8.87 | $8.36 | 20,900 | |
| $8.14 | -0.04 | -0.5% | $8.20 | $8.24 | $8.13 | 28,500 | |
| $8.18 | +0.04 | +0.5% | $8.01 | $8.18 | $7.84 | 22,000 | |
| $8.14 | -1.12 | -12.1% | $8.99 | $8.99 | $8.11 | 119,600 | |
| $9.26 | +0.76 | +8.9% | $8.74 | $9.26 | $8.74 | 50,500 | |
| $8.50 | +0.09 | +1.1% | $8.48 | $8.84 | $8.45 | 8,800 | |
| $8.41 | -0.30 | -3.4% | $8.45 | $8.48 | $8.36 | 6,400 | |
| $8.71 | -0.10 | -1.1% | $8.91 | $8.91 | $8.71 | 19,700 | |
| $8.81 | +0.08 | +0.9% | $8.69 | $8.95 | $8.64 | 18,800 | |
| $8.73 | -0.52 | -5.6% | $8.79 | $8.87 | $8.64 | 18,800 | |
| $9.25 | +0.87 | +10.4% | $8.65 | $9.25 | $8.64 | 28,300 | |
| $8.38 | -0.11 | -1.3% | $8.31 | $8.41 | $8.275 | 12,700 | |
| $8.49 | -0.17 | -2.0% | $8.57 | $8.63 | $8.42 | 16,400 | |
| $8.66 | +0.03 | +0.3% | $8.55 | $8.70 | $8.50 | 20,100 | |
| $8.63 | -0.44 | -4.9% | $8.85 | $9.00 | $8.59 | 26,400 | |
| $9.07 | +0.45 | +5.2% | $8.93 | $9.20 | $8.90 | 21,400 | |
| $8.62 | -0.53 | -5.8% | $8.63 | $8.74 | $8.50 | 22,900 | |
| $9.15 | -0.07 | -0.8% | $9.05 | $9.21 | $9.00 | 12,400 | |
| $9.22 | +0.71 | +8.3% | $9.43 | $9.49 | $9.18 | 63,900 | |
| $8.51 | +0.85 | +11.1% | $8.61 | $8.80 | $8.48 | 55,900 | |
| $7.66 | +1.02 | +15.4% | $7.48 | $8.32 | $7.45 | 133,800 | |
| $6.64 | +0.36 | +5.7% | $6.37 | $6.70 | $6.34 | 25,500 | |
| $6.28 | +0.02 | +0.3% | $6.29 | $6.29 | $6.21 | 8,900 | |
| $6.26 | -0.01 | -0.2% | $6.23 | $6.285 | $6.23 | 18,200 | |
| $6.27 | -0.08 | -1.3% | $6.28 | $6.28 | $6.25 | 11,200 | |
| $6.35 | +0.02 | +0.3% | $6.32 | $6.35 | $6.30 | 6,300 | |
| $6.33 | -0.03 | -0.5% | $6.37 | $6.37 | $6.31 | 10,700 | |
| $6.36 | -0.05 | -0.8% | $6.34 | $6.36 | $6.23 | 22,300 | |
| $6.41 | -0.03 | -0.5% | $6.48 | $6.48 | $6.40 | 23,000 | |
| $6.44 | -0.12 | -1.8% | $6.54 | $6.54 | $6.40 | 29,400 | |
| $6.56 | -0.20 | -3.0% | $6.60 | $6.655 | $6.52 | 15,900 | |
| $6.76 | -0.09 | -1.3% | $6.80 | $6.80 | $6.75 | 3,000 | |
| $6.85 | +0.14 | +2.1% | $6.83 | $6.86 | $6.80 | 17,500 |
- Ticker
- TSX:XRPQ
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
3iQ XRP ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 5 in all · newest Sep 9, 2025 · oldest 2025
Where 3iQ XRP ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XRPQ · Home listing · This page | TSX | Canada | CAD |
| TSX:XRPQ.U | TSX | Canada | USD |
| Cboe Canada:XRPQ | Cboe Canada | Canada | CAD |
| Cboe Canada:XRPQ.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about 3iQ XRP ETF.