Stock listing
TSX:XRPP Purpose XRP Trust Units CAD ETF Currency Hedged Stock
Home listing (TSX) of Purpose XRP Trust Units CAD ETF Currency Hedged
Follow Purpose XRP Trust Units CAD ETF Currency Hedged into a list and get an email when it puts out news.
Share price · TSX:XRPP
$5.65 CAD +0.11 (+2.0%)
Close on Nov 4, 2026
- Day range
- $5.59 – $5.77 CADNov 4, 2026
- Volume
- 12,541 sharesNov 4, 2026
- 52-week range
- $4.35 – $11.55 CADLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $308,288 CADMedian day 40,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XRPP · Home | $5.65 CAD | +0.11 (+2.0%) | 12,541 | $5.60 | $5.77 | $5.59 | $5.54 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:XRPP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.65 | +0.11 | +2.0% | $5.60 | $5.77 | $5.59 | 12,541 | |
| $5.54 | +0.14 | +2.6% | $5.47 | $5.58 | $5.47 | 13,547 | |
| $5.40 | -0.02 | -0.4% | $5.46 | $5.46 | $5.36 | 41,155 | |
| $5.42 | -0.16 | -2.9% | $5.50 | $5.50 | $5.33 | 45,222 | |
| $5.58 | -0.21 | -3.6% | $5.68 | $5.69 | $5.58 | 13,603 | |
| $5.79 | +0.06 | +1.0% | $5.77 | $5.79 | $5.67 | 30,314 | |
| $5.73 | +0.11 | +2.0% | $5.71 | $5.75 | $5.68 | 13,455 | |
| $5.62 | -0.04 | -0.7% | $5.65 | $5.65 | $5.56 | 4,210 | |
| $5.66 | -0.10 | -1.7% | $5.77 | $5.77 | $5.65 | 26,245 | |
| $5.76 | -0.27 | -4.5% | $5.81 | $5.81 | $5.67 | 30,200 | |
| $6.03 | +0.27 | +4.7% | $5.96 | $6.05 | $5.89 | 36,500 | |
| $5.76 | +0.11 | +1.9% | $5.66 | $5.76 | $5.66 | 56,100 | |
| $5.65 | +0.01 | +0.2% | $5.62 | $5.70 | $5.62 | 5,900 | |
| $5.64 | -0.21 | -3.6% | $5.87 | $5.87 | $5.60 | 65,600 | |
| $5.85 | +0.05 | +0.9% | $5.69 | $5.85 | $5.59 | 16,600 | |
| $5.80 | -0.17 | -2.8% | $5.94 | $5.99 | $5.75 | 19,400 | |
| $5.97 | -0.02 | -0.3% | $6.00 | $6.00 | $5.90 | 21,300 | |
| $5.99 | +0.03 | +0.5% | $6.07 | $6.07 | $5.97 | 25,600 | |
| $5.96 | -0.19 | -3.1% | $6.16 | $6.16 | $5.74 | 51,600 | |
| $6.15 | -0.44 | -6.7% | $6.26 | $6.36 | $6.15 | 45,000 | |
| $6.59 | +0.06 | +0.9% | $6.64 | $6.64 | $6.53 | 49,000 | |
| $6.53 | +0.15 | +2.4% | $6.65 | $6.65 | $6.00 | 111,300 | |
| $6.38 | -0.16 | -2.4% | $6.74 | $6.74 | $6.33 | 50,400 | |
| $6.54 | -0.06 | -0.9% | $6.52 | $6.55 | $6.44 | 12,800 | |
| $6.60 | +0.06 | +0.9% | $6.56 | $6.71 | $6.49 | 35,000 | |
| $6.54 | +0.09 | +1.4% | $6.82 | $6.82 | $6.44 | 56,400 | |
| $6.45 | -0.38 | -5.6% | $6.72 | $6.72 | $6.44 | 62,200 | |
| $6.83 | +0.16 | +2.4% | $6.98 | $6.98 | $6.80 | 106,700 | |
| $6.67 | +0.16 | +2.5% | $6.52 | $6.70 | $6.51 | 73,300 | |
| $6.51 | -0.43 | -6.2% | $6.89 | $6.89 | $6.47 | 127,700 | |
| $6.94 | +0.28 | +4.2% | $6.74 | $7.00 | $6.70 | 95,300 | |
| $6.66 | +0.53 | +8.6% | $6.50 | $6.66 | $6.43 | 114,800 | |
| $6.13 | +0.495 | +8.8% | $5.75 | $6.13 | $5.75 | 105,200 | |
| $5.635 | -0.015 | -0.3% | $5.70 | $5.70 | $5.61 | 123,900 | |
| $5.65 | +0.03 | +0.5% | $5.53 | $5.66 | $5.43 | 147,000 | |
| $5.62 | -0.71 | -11.2% | $6.26 | $6.26 | $5.60 | 102,900 | |
| $6.33 | +0.43 | +7.3% | $6.08 | $6.41 | $6.05 | 80,100 | |
| $5.90 | +0.02 | +0.3% | $5.91 | $6.20 | $5.87 | 29,700 | |
| $5.88 | -0.22 | -3.6% | $5.91 | $5.95 | $5.84 | 42,900 | |
| $6.10 | -0.18 | -2.9% | $6.23 | $6.23 | $6.10 | 15,900 | |
| $6.28 | +0.18 | +3.0% | $6.07 | $6.30 | $6.04 | 203,200 | |
| $6.10 | -0.40 | -6.2% | $6.14 | $6.15 | $6.03 | 79,200 | |
| $6.50 | +0.63 | +10.7% | $6.06 | $6.50 | $6.05 | 57,200 | |
| $5.87 | -0.14 | -2.3% | $5.75 | $5.87 | $5.75 | 16,500 | |
| $6.01 | -0.14 | -2.3% | $5.97 | $6.01 | $5.84 | 26,300 | |
| $6.15 | +0.14 | +2.3% | $5.97 | $6.15 | $5.94 | 21,300 | |
| $6.01 | -0.39 | -6.1% | $6.20 | $6.25 | $5.95 | 46,800 | |
| $6.40 | +0.38 | +6.3% | $6.24 | $6.40 | $6.22 | 72,000 | |
| $6.02 | -0.38 | -5.9% | $6.00 | $6.10 | $5.93 | 50,800 | |
| $6.40 | -0.06 | -0.9% | $6.33 | $6.47 | $6.33 | 40,400 | |
| $6.46 | +0.50 | +8.4% | $6.61 | $6.65 | $6.39 | 88,500 | |
| $5.96 | +0.585 | +10.9% | $5.98 | $6.18 | $5.96 | 137,300 | |
| $5.375 | +0.715 | +15.3% | $5.23 | $5.85 | $5.22 | 152,900 | |
| $4.66 | +0.27 | +6.2% | $4.49 | $4.70 | $4.47 | 76,500 | |
| $4.39 | -0.01 | -0.2% | $4.42 | $4.42 | $4.36 | 11,200 | |
| $4.40 | +0.01 | +0.2% | $4.39 | $4.40 | $4.38 | 9,500 | |
| $4.39 | -0.02 | -0.5% | $4.43 | $4.43 | $4.38 | 21,300 | |
| $4.41 | -0.01 | -0.2% | $4.40 | $4.43 | $4.40 | 5,000 | |
| $4.42 | -0.02 | -0.5% | $4.46 | $4.46 | $4.42 | 4,300 | |
| $4.44 | -0.04 | -0.9% | $4.42 | $4.45 | $4.345 | 36,668 | |
| $4.48 | 0.00 | 0.0% | $4.51 | $4.51 | $4.46 | 8,535 | |
| $4.48 | -0.07 | -1.5% | $4.56 | $4.56 | $4.45 | 9,200 | |
| $4.55 | -0.15 | -3.2% | $4.58 | $4.61 | $4.53 | 5,600 | |
| $4.70 | -0.05 | -1.1% | $4.72 | $4.72 | $4.65 | 13,100 | |
| $4.75 | +0.09 | +1.9% | $4.79 | $4.79 | $4.69 | 14,500 |
- Ticker
- TSX:XRPP
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news
Purpose XRP Trust Units CAD ETF Currency Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 2 in all · newest Jul 21, 2026 · oldest 2025
Where Purpose XRP Trust Units CAD ETF Currency Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XRPP · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XRPP | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Purpose XRP Trust Units CAD ETF Currency Hedged.