Stock listing
TSX:XRP.U Evolve XRP ETF USD Units Trust Stock
Home listing (TSX) of Evolve XRP ETF USD Units Trust
Follow Evolve XRP ETF USD Units Trust into a list and get an email when it puts out news.
Share price · TSX:XRP.U
$5.58 USD -0.04 (-0.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $5.58 – $5.58 USDOct 30, 2026
- 52-week range
- $4.35 – $11.47 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5,757 USDMedian day 0 shares · 39 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XRP.U · Home | $5.58 USD | -0.04 (-0.7%) | — | $5.58 | $5.58 | $5.58 | $5.62 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:XRP.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.58 | -0.04 | -0.7% | $5.58 | $5.58 | $5.58 | 0 | |
| $5.62 | -0.13 | -2.3% | $5.62 | $5.62 | $5.62 | 800 | |
| $5.75 | +0.13 | +2.3% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.62 | -0.04 | -0.7% | $5.62 | $5.62 | $5.62 | 0 | |
| $5.66 | -0.02 | -0.4% | $5.66 | $5.66 | $5.66 | 0 | |
| $5.68 | -0.09 | -1.6% | $5.68 | $5.68 | $5.68 | 0 | |
| $5.77 | -0.01 | -0.2% | $5.77 | $5.77 | $5.77 | 600 | |
| $5.78 | +0.01 | +0.2% | $5.78 | $5.78 | $5.78 | 0 | |
| $5.77 | +0.10 | +1.8% | $5.77 | $5.77 | $5.77 | 300 | |
| $5.67 | -0.18 | -3.1% | $5.67 | $5.67 | $5.67 | 300 | |
| $5.85 | +0.08 | +1.4% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.77 | -0.20 | -3.4% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.97 | -0.05 | -0.8% | $5.97 | $5.97 | $5.97 | 0 | |
| $6.02 | +0.03 | +0.5% | $6.02 | $6.02 | $6.02 | 0 | |
| $5.99 | +0.11 | +1.9% | $5.99 | $5.99 | $5.99 | 0 | |
| $5.88 | -0.37 | -5.9% | $5.88 | $5.88 | $5.88 | 300 | |
| $6.25 | -0.29 | -4.4% | $6.25 | $6.25 | $6.25 | 400 | |
| $6.54 | +0.13 | +2.0% | $6.54 | $6.54 | $6.54 | 0 | |
| $6.41 | +0.06 | +0.9% | $6.41 | $6.41 | $6.41 | 0 | |
| $6.35 | -0.13 | -2.0% | $6.35 | $6.35 | $6.35 | 300 | |
| $6.48 | -0.05 | -0.8% | $6.48 | $6.48 | $6.48 | 0 | |
| $6.53 | -0.10 | -1.5% | $6.53 | $6.53 | $6.53 | 100 | |
| $6.63 | +0.10 | +1.5% | $6.78 | $6.78 | $6.60 | 900 | |
| $6.53 | -0.35 | -5.1% | $6.53 | $6.53 | $6.53 | 5,000 | |
| $6.88 | +0.34 | +5.2% | $6.92 | $6.92 | $6.87 | 6,200 | |
| $6.54 | +0.05 | +0.8% | $6.54 | $6.54 | $6.54 | 0 | |
| $6.49 | -0.42 | -6.1% | $6.86 | $6.87 | $6.49 | 1,500 | |
| $6.91 | +0.79 | +12.9% | $6.91 | $6.91 | $6.84 | 1,400 | |
| $6.12 | -0.01 | -0.2% | $6.12 | $6.12 | $6.12 | 0 | |
| $6.13 | +0.46 | +8.1% | $5.78 | $6.13 | $5.78 | 1,300 | |
| $5.67 | +0.08 | +1.4% | $5.67 | $5.67 | $5.67 | 0 | |
| $5.59 | -0.07 | -1.2% | $5.45 | $5.59 | $5.45 | 6,300 | |
| $5.66 | -0.75 | -11.7% | $6.16 | $6.16 | $5.64 | 15,800 | |
| $6.41 | +0.51 | +8.6% | $6.20 | $6.44 | $6.20 | 3,800 | |
| $5.90 | -0.22 | -3.6% | $5.90 | $5.90 | $5.90 | 0 | |
| $6.12 | -0.08 | -1.3% | $6.12 | $6.12 | $6.12 | 0 | |
| $6.20 | +0.07 | +1.1% | $6.20 | $6.20 | $6.20 | 0 | |
| $6.13 | -0.01 | -0.2% | $6.13 | $6.13 | $6.13 | 0 | |
| $6.14 | -0.23 | -3.6% | $6.14 | $6.14 | $6.14 | 500 | |
| $6.37 | +0.45 | +7.6% | $6.29 | $6.38 | $6.29 | 9,600 | |
| $5.92 | -0.14 | -2.3% | $5.92 | $5.92 | $5.92 | 0 | |
| $6.06 | +0.03 | +0.5% | $6.06 | $6.06 | $6.06 | 0 | |
| $6.03 | -0.22 | -3.5% | $6.03 | $6.03 | $6.03 | 0 | |
| $6.25 | +0.22 | +3.6% | $6.12 | $6.29 | $6.12 | 1,200 | |
| $6.03 | -0.39 | -6.1% | $6.03 | $6.03 | $6.03 | 0 | |
| $6.42 | -0.03 | -0.5% | $6.42 | $6.42 | $6.42 | 0 | |
| $6.45 | +0.47 | +7.9% | $6.45 | $6.45 | $6.45 | 0 | |
| $5.98 | -0.15 | -2.4% | $5.98 | $5.98 | $5.98 | 0 | |
| $6.13 | +0.75 | +13.9% | $6.09 | $6.13 | $6.09 | 600 | |
| $5.38 | +0.73 | +15.7% | $5.79 | $5.79 | $5.38 | 2,100 | |
| $4.65 | +0.28 | +6.4% | $4.65 | $4.65 | $4.65 | 700 | |
| $4.37 | 0.00 | 0.0% | $4.37 | $4.37 | $4.37 | 0 | |
| $4.37 | -0.04 | -0.9% | $4.37 | $4.37 | $4.37 | 0 | |
| $4.41 | +0.01 | +0.2% | $4.41 | $4.41 | $4.41 | 0 | |
| $4.40 | -0.03 | -0.7% | $4.40 | $4.40 | $4.40 | 0 | |
| $4.43 | +0.08 | +1.8% | $4.43 | $4.43 | $4.43 | 0 | |
| $4.35 | -0.11 | -2.5% | $4.35 | $4.35 | $4.35 | 300 | |
| $4.46 | -0.08 | -1.8% | $4.46 | $4.46 | $4.46 | 300 | |
| $4.54 | -0.14 | -3.0% | $4.54 | $4.54 | $4.54 | 0 | |
| $4.68 | -0.04 | -0.8% | $4.68 | $4.68 | $4.68 | 0 | |
| $4.72 | +0.06 | +1.3% | $4.72 | $4.72 | $4.72 | 0 | |
| $4.66 | -0.11 | -2.3% | $4.66 | $4.66 | $4.66 | 0 | |
| $4.77 | +0.09 | +1.9% | $4.77 | $4.77 | $4.77 | 0 | |
| $4.68 | +0.04 | +0.9% | $4.68 | $4.68 | $4.68 | 0 |
- Ticker
- TSX:XRP.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Jan 6, 2026
Correction From Source by Evolve Funds Group Inc.
Latest news
Correction From Source by Evolve Funds Group Inc.
Jan 5, 2026
Closed $10.05 (-0.3%) on Jan 6, 2026
Evolve Announces Final 2025 Year-End Special Distributions for Certain Evolve Funds
Jan 1, 2026
Closed $8.12 (+0.4%) on Jan 2, 2026
Evolve Announces Estimated Annual Distributions for Certain Evolve Funds
Dec 2, 2025
Closed $9.76 (+8.6%) on Dec 3, 2025
Evolve XRP ETF USD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 4 in all · newest Jan 6, 2026 · oldest 2025
Where Evolve XRP ETF USD Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XRP.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:XRP.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Evolve XRP ETF USD Units Trust.