Stock listing
TSX:XQQU iShares NASDAQ 100 Index ETF Stock
Home listing (TSX) of iShares NASDAQ 100 Index ETF
Follow iShares NASDAQ 100 Index ETF into a list and get an email when it puts out news.
Share price · TSX:XQQU
$93.95 CAD +0.71 (+0.8%)
Close on Nov 3, 2026
- Day range
- $93.24 – $94.13 CADNov 3, 2026
- Volume
- 7,226 sharesNov 3, 2026
- 52-week range
- $75.88 – $106.32 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $604,454 CADMedian day 4,899 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XQQU · Home | $93.95 CAD | +0.71 (+0.8%) | 7,226 | $93.24 | $94.13 | $93.24 | $93.24 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:XQQU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $93.95 | +0.71 | +0.8% | $93.24 | $94.13 | $93.24 | 7,226 | |
| $93.24 | -1.02 | -1.1% | $97.27 | $97.27 | $93.12 | 25,516 | |
| $94.26 | -3.46 | -3.5% | $95.97 | $95.97 | $93.40 | 26,188 | |
| $97.72 | -1.48 | -1.5% | $102.42 | $102.42 | $97.38 | 12,831 | |
| $99.20 | +0.08 | +0.1% | $99.30 | $99.44 | $98.95 | 7,426 | |
| $99.12 | +1.47 | +1.5% | $98.32 | $99.28 | $98.24 | 4,944 | |
| $97.65 | +1.14 | +1.2% | $97.21 | $98.16 | $97.21 | 1,951 | |
| $96.51 | +0.02 | 0.0% | $96.02 | $96.96 | $95.95 | 3,267 | |
| $96.49 | -3.24 | -3.2% | $97.86 | $97.86 | $96.24 | 10,519 | |
| $99.73 | +1.09 | +1.1% | $99.30 | $100.06 | $99.30 | 1,326 | |
| $98.64 | -0.54 | -0.5% | $98.46 | $99.08 | $98.46 | 6,141 | |
| $99.18 | +0.91 | +0.9% | $99.08 | $99.57 | $99.08 | 3,242 | |
| $98.27 | -2.83 | -2.8% | $100.42 | $100.56 | $98.00 | 18,071 | |
| $101.10 | -0.38 | -0.4% | $101.00 | $101.17 | $99.77 | 5,404 | |
| $101.48 | -1.97 | -1.9% | $103.36 | $103.36 | $101.26 | 9,436 | |
| $103.45 | -1.35 | -1.3% | $105.00 | $105.00 | $103.11 | 2,670 | |
| $104.80 | +0.79 | +0.8% | $105.03 | $105.03 | $104.72 | 5,070 | |
| $104.01 | -1.68 | -1.6% | $105.42 | $105.48 | $103.71 | 3,465 | |
| $105.69 | +0.08 | +0.1% | $106.32 | $106.32 | $105.12 | 3,540 | |
| $105.61 | +0.27 | +0.3% | $105.80 | $106.14 | $105.60 | 4,489 | |
| $105.34 | +0.84 | +0.8% | $104.58 | $105.46 | $104.58 | 3,872 | |
| $104.50 | +1.27 | +1.2% | $104.44 | $105.00 | $104.40 | 4,727 | |
| $103.23 | -0.19 | -0.2% | $103.56 | $103.56 | $102.90 | 6,968 | |
| $103.42 | +1.07 | +1.0% | $102.75 | $103.51 | $102.75 | 4,965 | |
| $102.35 | +0.19 | +0.2% | $102.55 | $102.55 | $102.20 | 5,495 | |
| $102.16 | -0.81 | -0.8% | $102.67 | $102.67 | $101.50 | 3,773 | |
| $102.97 | +0.42 | +0.4% | $102.96 | $103.16 | $102.62 | 3,305 | |
| $102.55 | +0.35 | +0.3% | $97.25 | $102.57 | $97.25 | 5,510 | |
| $102.20 | -0.69 | -0.7% | $102.37 | $102.37 | $101.95 | 5,077 | |
| $102.89 | +0.99 | +1.0% | $101.79 | $102.89 | $101.79 | 5,374 | |
| $101.90 | +3.22 | +3.3% | $99.81 | $102.00 | $99.81 | 8,700 | |
| $98.68 | +0.68 | +0.7% | $98.15 | $98.68 | $98.07 | 1,892 | |
| $98.00 | +1.66 | +1.7% | $97.75 | $98.00 | $97.75 | 3,437 | |
| $96.34 | +0.55 | +0.6% | $96.60 | $97.00 | $95.87 | 9,963 | |
| $95.79 | -0.61 | -0.6% | $96.45 | $96.45 | $95.76 | 4,644 | |
| $96.40 | -0.57 | -0.6% | $95.77 | $96.79 | $95.77 | 4,284 | |
| $96.97 | +1.17 | +1.2% | $96.90 | $97.14 | $96.89 | 3,732 | |
| $95.80 | -0.81 | -0.8% | $95.75 | $96.09 | $95.75 | 2,665 | |
| $96.61 | -0.09 | -0.1% | $96.58 | $96.80 | $96.57 | 2,314 | |
| $96.70 | -0.50 | -0.5% | $97.20 | $97.20 | $96.60 | 5,406 | |
| $97.20 | +0.52 | +0.5% | $97.10 | $97.50 | $97.03 | 2,439 | |
| $96.68 | +0.77 | +0.8% | $95.97 | $96.84 | $95.97 | 2,845 | |
| $95.91 | -0.15 | -0.2% | $95.95 | $95.95 | $95.80 | 4,287 | |
| $96.06 | -1.07 | -1.1% | $96.27 | $96.32 | $95.87 | 4,779 | |
| $97.13 | -0.26 | -0.3% | $97.11 | $97.13 | $96.79 | 4,574 | |
| $97.39 | -0.27 | -0.3% | $97.66 | $98.23 | $97.32 | 3,510 | |
| $97.66 | +1.21 | +1.3% | $96.96 | $97.66 | $96.95 | 4,882 | |
| $96.45 | +0.41 | +0.4% | $96.17 | $96.67 | $96.17 | 2,206 | |
| $96.04 | +0.40 | +0.4% | $95.86 | $96.25 | $95.79 | 4,656 | |
| $95.64 | -0.32 | -0.3% | $96.10 | $96.10 | $95.13 | 11,620 | |
| $95.96 | +0.17 | +0.2% | $96.08 | $96.20 | $95.90 | 4,315 | |
| $95.79 | -0.81 | -0.8% | $96.40 | $96.40 | $95.73 | 5,602 | |
| $96.60 | -0.90 | -0.9% | $97.00 | $97.00 | $96.39 | 7,649 | |
| $97.50 | -1.45 | -1.5% | $97.80 | $97.80 | $97.35 | 9,762 | |
| $98.95 | -0.31 | -0.3% | $99.41 | $99.41 | $98.95 | 1,427 | |
| $99.26 | -0.41 | -0.4% | $99.45 | $99.45 | $99.25 | 1,456 | |
| $99.67 | +1.03 | +1.0% | $98.98 | $100.00 | $98.98 | 7,087 | |
| $98.64 | +0.92 | +0.9% | $98.61 | $98.87 | $98.43 | 7,376 | |
| $97.72 | -0.53 | -0.5% | $98.60 | $98.60 | $97.50 | 4,915 | |
| $98.25 | +0.10 | +0.1% | $98.21 | $98.74 | $98.21 | 6,871 | |
| $98.15 | +0.15 | +0.2% | $98.26 | $98.46 | $97.76 | 4,125 | |
| $98.00 | -0.61 | -0.6% | $97.23 | $98.05 | $97.23 | 7,371 | |
| $98.61 | -0.92 | -0.9% | $99.81 | $99.98 | $98.61 | 6,490 | |
| $99.53 | +5.20 | +5.5% | $97.30 | $99.76 | $97.30 | 14,576 |
- Ticker
- TSX:XQQU
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares NASDAQ 100 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares NASDAQ 100 Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XQQU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XQQU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares NASDAQ 100 Index ETF.