Stock listing
TSX:XQQU.U iShares NASDAQ 100 Index ETF USD Trust Stock
Home listing (TSX) of iShares NASDAQ 100 Index ETF USD Trust
Follow iShares NASDAQ 100 Index ETF USD Trust into a list and get an email when it puts out news.
Share price · TSX:XQQU.U
$67.67 USD +0.13 (+0.2%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- $67.67 – $67.67 USDNov 4, 2026
- 52-week range
- $54.75 – $74.41 USDLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- $19,552 USDMedian day 100 shares · 31 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XQQU.U · Home | $67.67 USD | +0.13 (+0.2%) | — | $67.67 | $67.67 | $67.67 | $67.54 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:XQQU.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.67 | +0.13 | +0.2% | $67.67 | $67.67 | $67.67 | 0 | |
| $67.54 | 0.00 | 0.0% | $67.54 | $67.54 | $67.54 | 0 | |
| $67.54 | 0.00 | 0.0% | $67.54 | $67.54 | $67.54 | 0 | |
| $67.54 | -2.36 | -3.4% | $67.18 | $67.54 | $67.18 | 344 | |
| $69.90 | +0.24 | +0.3% | $70.05 | $70.05 | $69.76 | 501 | |
| $69.66 | 0.00 | 0.0% | $69.66 | $69.66 | $69.66 | 0 | |
| $69.66 | 0.00 | 0.0% | $69.66 | $69.66 | $69.66 | 0 | |
| $69.66 | +0.85 | +1.2% | $69.76 | $69.76 | $69.66 | 102 | |
| $68.81 | 0.00 | 0.0% | $68.81 | $68.81 | $68.81 | 0 | |
| $68.81 | -0.60 | -0.9% | $68.81 | $68.81 | $68.81 | 183 | |
| $69.41 | 0.00 | 0.0% | $69.41 | $69.41 | $69.41 | 0 | |
| $69.41 | 0.00 | 0.0% | $69.41 | $69.41 | $69.41 | 0 | |
| $69.41 | 0.00 | 0.0% | $69.41 | $69.41 | $69.41 | 0 | |
| $69.41 | -4.05 | -5.5% | $69.97 | $69.97 | $69.41 | 158 | |
| $73.46 | 0.00 | 0.0% | $73.46 | $73.46 | $73.46 | 0 | |
| $73.46 | 0.00 | 0.0% | $73.46 | $73.46 | $73.46 | 0 | |
| $73.46 | 0.00 | 0.0% | $73.46 | $73.46 | $73.46 | 0 | |
| $73.46 | -0.60 | -0.8% | $73.44 | $73.46 | $73.44 | 1,350 | |
| $74.06 | 0.00 | 0.0% | $74.06 | $74.06 | $74.06 | 0 | |
| $74.06 | -0.23 | -0.3% | $74.06 | $74.06 | $74.06 | 2,100 | |
| $74.29 | +2.14 | +3.0% | $74.41 | $74.41 | $74.29 | 160 | |
| $72.15 | 0.00 | 0.0% | $72.15 | $72.15 | $72.15 | 0 | |
| $72.15 | 0.00 | 0.0% | $72.15 | $72.15 | $72.15 | 0 | |
| $72.15 | 0.00 | 0.0% | $72.15 | $72.15 | $72.15 | 0 | |
| $72.15 | 0.00 | 0.0% | $72.15 | $72.15 | $72.15 | 0 | |
| $72.15 | +0.14 | +0.2% | $72.15 | $72.15 | $72.15 | 100 | |
| $72.01 | -0.88 | -1.2% | $72.21 | $72.21 | $72.01 | 742 | |
| $72.89 | +0.46 | +0.6% | $72.88 | $72.89 | $72.88 | 200 | |
| $72.43 | 0.00 | 0.0% | $72.43 | $72.43 | $72.43 | 0 | |
| $72.43 | -0.71 | -1.0% | $72.46 | $72.51 | $72.43 | 415 | |
| $73.14 | +2.71 | +3.8% | $72.36 | $73.14 | $72.36 | 260 | |
| $70.43 | 0.00 | 0.0% | $70.43 | $70.43 | $70.43 | 0 | |
| $70.43 | +0.32 | +0.5% | $69.93 | $70.43 | $69.93 | 204 | |
| $70.11 | +1.27 | +1.8% | $69.50 | $70.11 | $69.50 | 206 | |
| $68.84 | +0.02 | 0.0% | $69.52 | $69.52 | $68.45 | 1,609 | |
| $68.82 | -1.08 | -1.5% | $68.82 | $68.82 | $68.82 | 100 | |
| $69.90 | 0.00 | 0.0% | $69.90 | $69.90 | $69.90 | 0 | |
| $69.90 | +0.65 | +0.9% | $69.85 | $69.90 | $69.85 | 124 | |
| $69.25 | -0.91 | -1.3% | $69.16 | $69.53 | $69.16 | 1,300 | |
| $70.16 | 0.00 | 0.0% | $70.16 | $70.16 | $70.16 | 0 | |
| $70.16 | -0.12 | -0.2% | $70.20 | $70.20 | $70.15 | 1,272 | |
| $70.28 | +1.16 | +1.7% | $70.28 | $70.28 | $70.28 | 100 | |
| $69.12 | 0.00 | 0.0% | $69.12 | $69.12 | $69.12 | 0 | |
| $69.12 | 0.00 | 0.0% | $69.12 | $69.12 | $69.12 | 0 | |
| $69.12 | -0.96 | -1.4% | $69.27 | $69.27 | $69.12 | 474 | |
| $70.08 | +0.63 | +0.9% | $69.92 | $70.08 | $69.75 | 300 | |
| $69.45 | 0.00 | 0.0% | $69.45 | $69.45 | $69.45 | 0 | |
| $69.45 | 0.00 | 0.0% | $69.45 | $69.45 | $69.45 | 0 | |
| $69.45 | 0.00 | 0.0% | $69.45 | $69.45 | $69.45 | 0 | |
| $69.45 | -0.29 | -0.4% | $69.25 | $69.45 | $69.25 | 859 | |
| $69.74 | 0.00 | 0.0% | $69.74 | $69.74 | $69.74 | 0 | |
| $69.74 | -0.20 | -0.3% | $69.42 | $69.74 | $69.42 | 190 | |
| $69.94 | 0.00 | 0.0% | $69.94 | $69.94 | $69.94 | 0 | |
| $69.94 | -0.19 | -0.3% | $70.25 | $70.25 | $69.72 | 555 | |
| $70.13 | -1.22 | -1.7% | $70.49 | $70.49 | $70.13 | 231 | |
| $71.35 | -0.19 | -0.3% | $71.66 | $71.66 | $71.35 | 304 | |
| $71.54 | 0.00 | 0.0% | $71.54 | $71.54 | $71.54 | 0 | |
| $71.54 | +0.82 | +1.2% | $71.65 | $71.65 | $71.54 | 1,106 | |
| $70.72 | +0.53 | +0.8% | $70.81 | $70.81 | $70.72 | 153 | |
| $70.19 | -0.27 | -0.4% | $70.24 | $70.24 | $70.19 | 178 | |
| $70.46 | +0.14 | +0.2% | $70.59 | $70.59 | $70.46 | 598 | |
| $70.32 | 0.00 | 0.0% | $70.32 | $70.32 | $70.32 | 0 | |
| $70.32 | 0.00 | 0.0% | $70.32 | $70.32 | $70.32 | 0 | |
| $70.32 | -0.46 | -0.6% | $70.40 | $70.40 | $70.32 | 200 | |
| $70.78 | +3.33 | +4.9% | $69.41 | $70.78 | $69.41 | 1,238 |
- Ticker
- TSX:XQQU.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
Latest news
iShares NASDAQ 100 Index ETF USD Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in all · newest Sep 18, 2023 · oldest 2023
Where iShares NASDAQ 100 Index ETF USD Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XQQU.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:XQQU.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about iShares NASDAQ 100 Index ETF USD Trust.