Stock listing
TSX:XQLT iShares MSCI USA Quality Factor Index ETF Stock
Home listing (TSX) of iShares MSCI USA Quality Factor Index ETF
Follow iShares MSCI USA Quality Factor Index ETF into a list and get an email when it puts out news.
Share price · TSX:XQLT
$50.79 CAD +0.05 (+0.1%)
Close on Nov 3, 2026
- Day range
- $50.67 – $50.87 CADNov 3, 2026
- Volume
- 27,396 sharesNov 3, 2026
- 52-week range
- $42.34 – $53.05 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.03M CADMedian day 18,352 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XQLT · Home | $50.79 CAD | +0.05 (+0.1%) | 27,396 | $50.71 | $50.87 | $50.67 | $50.74 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:XQLT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.79 | +0.05 | +0.1% | $50.71 | $50.87 | $50.67 | 27,396 | |
| $50.74 | +0.005 | 0.0% | $50.92 | $51.14 | $50.74 | 19,939 | |
| $50.74 | -0.645 | -1.3% | $51.17 | $51.18 | $50.69 | 22,529 | |
| $51.38 | +0.42 | +0.8% | $51.06 | $51.38 | $51.06 | 30,969 | |
| $50.96 | -0.25 | -0.5% | $51.22 | $51.27 | $50.96 | 18,603 | |
| $51.21 | +0.01 | 0.0% | $51.10 | $51.25 | $50.95 | 7,029 | |
| $51.20 | +0.22 | +0.4% | $51.26 | $51.30 | $51.18 | 7,545 | |
| $50.98 | -0.43 | -0.8% | $51.06 | $51.07 | $50.91 | 23,323 | |
| $51.41 | -0.46 | -0.9% | $51.44 | $51.47 | $51.27 | 92,100 | |
| $51.87 | +0.06 | +0.1% | $51.76 | $52.00 | $51.76 | 26,500 | |
| $51.81 | -0.11 | -0.2% | $51.67 | $51.90 | $51.67 | 15,300 | |
| $51.92 | -0.04 | -0.1% | $51.98 | $52.01 | $51.92 | 8,300 | |
| $51.96 | -0.57 | -1.1% | $52.41 | $52.42 | $51.87 | 10,200 | |
| $52.53 | -0.01 | 0.0% | $52.58 | $52.60 | $52.45 | 25,100 | |
| $52.54 | -0.23 | -0.4% | $52.83 | $52.97 | $52.50 | 16,000 | |
| $52.77 | -0.14 | -0.3% | $53.05 | $53.05 | $52.61 | 17,900 | |
| $52.91 | +0.38 | +0.7% | $52.78 | $53.00 | $52.74 | 15,100 | |
| $52.53 | -0.11 | -0.2% | $52.53 | $52.68 | $52.33 | 19,800 | |
| $52.64 | +0.07 | +0.1% | $52.52 | $52.69 | $52.46 | 18,100 | |
| $52.57 | 0.00 | 0.0% | $52.75 | $52.77 | $52.54 | 9,100 | |
| $52.57 | +0.33 | +0.6% | $52.39 | $52.66 | $52.39 | 19,900 | |
| $52.24 | +0.34 | +0.7% | $52.44 | $52.44 | $52.23 | 31,200 | |
| $51.90 | +0.21 | +0.4% | $51.92 | $52.02 | $51.77 | 64,600 | |
| $51.69 | -0.03 | -0.1% | $51.90 | $52.01 | $51.69 | 37,600 | |
| $51.72 | +0.11 | +0.2% | $51.65 | $51.75 | $51.55 | 40,500 | |
| $51.61 | -0.05 | -0.1% | $51.65 | $51.75 | $51.43 | 38,500 | |
| $51.66 | +0.24 | +0.5% | $51.42 | $51.74 | $51.41 | 31,500 | |
| $51.42 | +0.19 | +0.4% | $51.09 | $51.45 | $51.09 | 8,400 | |
| $51.23 | -0.09 | -0.2% | $51.29 | $51.30 | $51.20 | 17,000 | |
| $51.32 | +0.11 | +0.2% | $51.32 | $51.38 | $51.19 | 28,200 | |
| $51.21 | +1.04 | +2.1% | $50.70 | $51.29 | $50.70 | 10,200 | |
| $50.17 | +0.07 | +0.1% | $50.07 | $50.19 | $50.05 | 9,700 | |
| $50.10 | +0.37 | +0.7% | $50.15 | $50.15 | $49.97 | 5,500 | |
| $49.73 | -0.045 | -0.1% | $49.93 | $50.03 | $49.53 | 34,100 | |
| $49.78 | -0.20 | -0.4% | $49.70 | $49.80 | $49.70 | 7,300 | |
| $49.98 | +0.105 | +0.2% | $49.85 | $50.10 | $49.85 | 26,600 | |
| $49.87 | +0.53 | +1.1% | $49.83 | $49.96 | $49.83 | 24,500 | |
| $49.34 | -0.13 | -0.3% | $49.28 | $49.43 | $49.26 | 15,600 | |
| $49.47 | -0.23 | -0.5% | $49.69 | $49.69 | $49.47 | 22,800 | |
| $49.70 | -0.56 | -1.1% | $49.97 | $49.97 | $49.63 | 21,500 | |
| $50.26 | -0.06 | -0.1% | $50.57 | $50.57 | $50.26 | 5,000 | |
| $50.32 | +0.31 | +0.6% | $50.07 | $50.35 | $50.03 | 15,700 | |
| $50.01 | -0.13 | -0.3% | $50.11 | $50.11 | $50.01 | 6,500 | |
| $50.14 | -0.30 | -0.6% | $50.25 | $50.25 | $50.10 | 10,600 | |
| $50.44 | -0.34 | -0.7% | $50.63 | $50.63 | $50.32 | 1,100 | |
| $50.78 | -0.04 | -0.1% | $50.81 | $51.08 | $50.74 | 13,500 | |
| $50.82 | +0.10 | +0.2% | $50.66 | $50.93 | $50.66 | 18,800 | |
| $50.72 | +0.10 | +0.2% | $50.76 | $50.84 | $50.62 | 19,400 | |
| $50.62 | 0.00 | 0.0% | $50.61 | $50.63 | $50.49 | 20,800 | |
| $50.62 | +0.41 | +0.8% | $50.35 | $50.62 | $50.35 | 21,900 | |
| $50.21 | +0.15 | +0.3% | $50.23 | $50.25 | $50.16 | 8,600 | |
| $50.06 | -0.53 | -1.0% | $50.27 | $50.40 | $50.06 | 20,500 | |
| $50.59 | -0.25 | -0.5% | $50.90 | $50.92 | $50.58 | 6,400 | |
| $50.84 | -0.06 | -0.1% | $50.73 | $50.95 | $50.69 | 28,400 | |
| $50.90 | -0.28 | -0.5% | $51.01 | $51.01 | $50.86 | 13,200 | |
| $51.18 | -0.48 | -0.9% | $51.31 | $51.31 | $51.15 | 5,700 | |
| $51.66 | +0.32 | +0.6% | $51.51 | $51.73 | $51.51 | 9,900 | |
| $51.34 | +0.18 | +0.4% | $51.26 | $51.42 | $51.16 | 43,300 | |
| $51.16 | -0.23 | -0.4% | $51.48 | $51.49 | $51.16 | 6,600 | |
| $51.39 | 0.00 | 0.0% | $51.47 | $51.47 | $51.32 | 19,500 | |
| $51.39 | -0.09 | -0.2% | $51.32 | $51.41 | $51.28 | 12,000 | |
| $51.48 | +0.03 | +0.1% | $51.48 | $51.55 | $51.43 | 15,400 | |
| $51.45 | -0.23 | -0.4% | $52.01 | $52.03 | $51.45 | 33,000 | |
| $51.68 | +1.48 | +2.9% | $51.04 | $51.75 | $51.04 | 9,900 |
- Ticker
- TSX:XQLT
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares MSCI USA Quality Factor Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI USA Quality Factor Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XQLT · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XQLT | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares MSCI USA Quality Factor Index ETF.