Stock listing
TSX:XMW iShares MSCI Min Vol Global Index ETF Stock
Home listing (TSX) of iShares MSCI Min Vol Global Index ETF
Follow iShares MSCI Min Vol Global Index ETF into a list and get an email when it puts out news.
Share price · TSX:XMW
$64.59 CAD +1.01 (+1.6%)
Close on Nov 4, 2026
- Day range
- $63.97 – $64.59 CADNov 4, 2026
- Volume
- 1,759 sharesNov 4, 2026
- 52-week range
- $56.87 – $64.59 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $155,389 CADMedian day 1,000 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XMW · Home | $64.59 CAD | +1.01 (+1.6%) | 1,759 | $63.98 | $64.59 | $63.97 | $63.58 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:XMW · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.59 | +1.01 | +1.6% | $63.98 | $64.59 | $63.97 | 1,759 | |
| $63.58 | -0.20 | -0.3% | $63.63 | $63.77 | $63.55 | 56,250 | |
| $63.78 | +0.21 | +0.3% | $63.57 | $63.80 | $63.57 | 2,321 | |
| $63.57 | +0.16 | +0.3% | $63.75 | $63.75 | $63.50 | 8,126 | |
| $63.41 | +0.28 | +0.4% | $63.44 | $63.44 | $63.41 | 345 | |
| $63.13 | -0.44 | -0.7% | $63.38 | $63.38 | $63.13 | 1,368 | |
| $63.57 | -0.18 | -0.3% | $63.57 | $63.57 | $63.57 | 428 | |
| $63.75 | +0.20 | +0.3% | $63.67 | $63.91 | $63.67 | 842 | |
| $63.55 | -0.33 | -0.5% | $63.57 | $63.63 | $63.53 | 1,903 | |
| $63.88 | +0.39 | +0.6% | $63.88 | $63.88 | $63.88 | 100 | |
| $63.49 | +0.02 | 0.0% | $63.59 | $63.59 | $63.49 | 2,100 | |
| $63.47 | +0.33 | +0.5% | $63.47 | $63.47 | $63.39 | 1,000 | |
| $63.14 | -0.26 | -0.4% | $63.24 | $63.24 | $63.05 | 2,600 | |
| $63.40 | -0.19 | -0.3% | $63.80 | $63.80 | $63.35 | 1,900 | |
| $63.59 | +0.46 | +0.7% | $63.44 | $63.69 | $63.44 | 3,000 | |
| $63.13 | +0.14 | +0.2% | $63.15 | $63.15 | $63.09 | 1,300 | |
| $62.99 | +0.04 | +0.1% | $62.90 | $63.00 | $62.90 | 3,800 | |
| $62.95 | +0.52 | +0.8% | $62.66 | $62.95 | $62.66 | 2,000 | |
| $62.43 | -0.04 | -0.1% | $62.46 | $62.46 | $62.43 | 400 | |
| $62.47 | +0.10 | +0.2% | $62.39 | $62.58 | $62.29 | 700 | |
| $62.37 | +0.02 | 0.0% | $62.39 | $62.42 | $62.37 | 2,400 | |
| $62.35 | +0.58 | +0.9% | $61.92 | $62.36 | $61.92 | 2,400 | |
| $61.77 | +0.12 | +0.2% | $61.77 | $61.77 | $61.77 | 1,000 | |
| $61.65 | -0.08 | -0.1% | $61.61 | $61.65 | $61.61 | 300 | |
| $61.73 | +0.21 | +0.3% | $61.73 | $61.73 | $61.73 | 400 | |
| $61.52 | -0.21 | -0.3% | $61.62 | $61.62 | $61.35 | 1,100 | |
| $61.73 | -0.11 | -0.2% | $61.56 | $61.78 | $61.56 | 3,200 | |
| $61.84 | +0.07 | +0.1% | $61.79 | $61.84 | $61.79 | 700 | |
| $61.77 | +0.03 | 0.0% | $61.69 | $61.77 | $61.69 | 700 | |
| $61.74 | -0.31 | -0.5% | $62.04 | $62.04 | $61.74 | 400 | |
| $62.05 | +0.06 | +0.1% | $62.01 | $62.05 | $62.01 | 400 | |
| $61.99 | +0.44 | +0.7% | $61.99 | $61.99 | $61.99 | 500 | |
| $61.55 | -0.31 | -0.5% | $61.54 | $61.64 | $61.54 | 5,900 | |
| $61.86 | +0.13 | +0.2% | $61.86 | $61.86 | $61.86 | 400 | |
| $61.73 | -0.09 | -0.1% | $61.87 | $61.87 | $61.73 | 300 | |
| $61.82 | -0.26 | -0.4% | $61.82 | $61.82 | $61.82 | 200 | |
| $62.08 | +0.58 | +0.9% | $61.80 | $62.13 | $61.80 | 1,400 | |
| $61.50 | +0.28 | +0.5% | $61.50 | $61.50 | $61.50 | 600 | |
| $61.22 | +0.07 | +0.1% | $61.22 | $61.22 | $61.22 | 400 | |
| $61.15 | -0.17 | -0.3% | $61.26 | $61.26 | $61.15 | 1,300 | |
| $61.32 | -0.77 | -1.2% | $61.60 | $61.60 | $61.27 | 1,200 | |
| $62.09 | 0.00 | 0.0% | $62.25 | $62.28 | $62.09 | 800 | |
| $62.09 | -0.09 | -0.1% | $62.09 | $62.09 | $62.09 | 0 | |
| $62.18 | -0.09 | -0.1% | $62.18 | $62.18 | $62.18 | 100 | |
| $62.27 | +0.10 | +0.2% | $62.50 | $62.50 | $62.27 | 700 | |
| $62.17 | -0.25 | -0.4% | $62.22 | $62.22 | $62.17 | 700 | |
| $62.42 | +0.20 | +0.3% | $62.30 | $62.42 | $62.30 | 600 | |
| $62.22 | -0.03 | 0.0% | $62.16 | $62.29 | $62.16 | 2,900 | |
| $62.25 | +0.02 | 0.0% | $62.27 | $62.36 | $62.25 | 1,000 | |
| $62.23 | +0.01 | 0.0% | $62.12 | $62.23 | $62.12 | 300 | |
| $62.22 | +0.55 | +0.9% | $61.91 | $62.22 | $61.91 | 1,000 | |
| $61.67 | +0.18 | +0.3% | $61.67 | $61.67 | $61.67 | 2,100 | |
| $61.49 | -0.53 | -0.9% | $61.52 | $61.64 | $61.49 | 12,100 | |
| $62.02 | +0.15 | +0.2% | $62.02 | $62.02 | $62.02 | 100 | |
| $61.87 | +0.37 | +0.6% | $61.52 | $61.87 | $61.52 | 900 | |
| $61.50 | -0.43 | -0.7% | $61.75 | $61.75 | $61.50 | 4,300 | |
| $61.93 | -0.25 | -0.4% | $61.95 | $61.99 | $61.93 | 1,100 | |
| $62.18 | +0.20 | +0.3% | $62.01 | $62.20 | $62.01 | 300 | |
| $61.98 | +0.05 | +0.1% | $61.83 | $61.99 | $61.82 | 5,800 | |
| $61.93 | -0.14 | -0.2% | $62.21 | $62.21 | $61.93 | 1,982 | |
| $62.07 | -0.10 | -0.2% | $62.18 | $62.18 | $62.07 | 919 | |
| $62.17 | +0.07 | +0.1% | $62.21 | $62.21 | $62.17 | 2,700 | |
| $62.10 | -0.09 | -0.1% | $62.07 | $62.10 | $62.07 | 200 | |
| $62.19 | 0.00 | 0.0% | $62.19 | $62.19 | $62.19 | 0 | |
| $62.19 | +1.01 | +1.7% | $61.80 | $62.26 | $61.68 | 2,800 |
- Ticker
- TSX:XMW
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares MSCI Min Vol Global Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Min Vol Global Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XMW · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XMW | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares MSCI Min Vol Global Index ETF.