Stock listing
TSX:XMS iShares MSCI Min Vol USA Index ETF CAD-Hedged Stock
Home listing (TSX) of iShares MSCI Min Vol USA Index ETF CAD-Hedged
Follow iShares MSCI Min Vol USA Index ETF CAD-Hedged into a list and get an email when it puts out news.
Share price · TSX:XMS
$40.61 CAD -0.34 (-0.8%)
Close on Nov 5, 2026
- Day range
- $40.61 – $40.79 CADNov 5, 2026
- Volume
- 400 sharesNov 5, 2026
- 52-week range
- $36.83 – $41.30 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $19,272 CADMedian day 0 shares · 33 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XMS · Home | $40.61 CAD | -0.34 (-0.8%) | 400 | $40.79 | $40.79 | $40.61 | $40.95 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:XMS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.61 | -0.34 | -0.8% | $40.79 | $40.79 | $40.61 | 400 | |
| $40.95 | -0.17 | -0.4% | $40.95 | $40.95 | $40.95 | 0 | |
| $41.12 | -0.18 | -0.4% | $41.12 | $41.12 | $41.12 | 0 | |
| $41.30 | +0.20 | +0.5% | $41.30 | $41.30 | $41.30 | 730 | |
| $41.10 | +0.05 | +0.1% | $41.10 | $41.10 | $41.10 | 0 | |
| $41.05 | +0.11 | +0.3% | $41.05 | $41.05 | $41.05 | 0 | |
| $40.94 | -0.30 | -0.7% | $41.05 | $41.05 | $40.94 | 2,956 | |
| $41.24 | +0.15 | +0.4% | $41.24 | $41.24 | $41.24 | 0 | |
| $41.09 | -0.14 | -0.3% | $41.09 | $41.09 | $41.09 | 0 | |
| $41.23 | +0.33 | +0.8% | $41.23 | $41.23 | $41.23 | 1,400 | |
| $40.90 | 0.00 | 0.0% | $40.90 | $40.90 | $40.90 | 0 | |
| $40.90 | +0.11 | +0.3% | $40.87 | $40.90 | $40.87 | 500 | |
| $40.79 | +0.34 | +0.8% | $40.79 | $40.79 | $40.79 | 100 | |
| $40.45 | -0.12 | -0.3% | $40.45 | $40.45 | $40.45 | 0 | |
| $40.57 | +0.39 | +1.0% | $40.57 | $40.57 | $40.57 | 200 | |
| $40.18 | 0.00 | 0.0% | $40.18 | $40.18 | $40.18 | 0 | |
| $40.18 | +0.03 | +0.1% | $40.18 | $40.18 | $40.18 | 600 | |
| $40.15 | +0.17 | +0.4% | $40.15 | $40.15 | $40.15 | 0 | |
| $39.98 | +0.08 | +0.2% | $39.98 | $39.98 | $39.98 | 0 | |
| $39.90 | +0.09 | +0.2% | $39.90 | $39.90 | $39.90 | 200 | |
| $39.81 | -0.05 | -0.1% | $39.89 | $39.89 | $39.81 | 500 | |
| $39.86 | +0.35 | +0.9% | $39.69 | $39.86 | $39.69 | 700 | |
| $39.51 | +0.19 | +0.5% | $39.51 | $39.51 | $39.51 | 500 | |
| $39.32 | +0.31 | +0.8% | $39.32 | $39.32 | $39.32 | 500 | |
| $39.01 | -0.09 | -0.2% | $39.06 | $39.13 | $39.01 | 6,600 | |
| $39.10 | +0.14 | +0.4% | $39.10 | $39.10 | $39.10 | 0 | |
| $38.96 | -0.45 | -1.1% | $39.06 | $39.06 | $38.96 | 400 | |
| $39.41 | +0.09 | +0.2% | $39.41 | $39.41 | $39.41 | 700 | |
| $39.32 | -0.24 | -0.6% | $39.32 | $39.32 | $39.32 | 200 | |
| $39.56 | -0.16 | -0.4% | $39.56 | $39.56 | $39.56 | 0 | |
| $39.72 | +0.07 | +0.2% | $39.72 | $39.72 | $39.72 | 0 | |
| $39.65 | -0.01 | 0.0% | $39.65 | $39.65 | $39.65 | 300 | |
| $39.66 | +0.13 | +0.3% | $39.66 | $39.66 | $39.66 | 100 | |
| $39.53 | +0.01 | 0.0% | $39.53 | $39.53 | $39.53 | 1,000 | |
| $39.52 | -0.32 | -0.8% | $39.52 | $39.52 | $39.52 | 0 | |
| $39.84 | 0.00 | 0.0% | $39.84 | $39.84 | $39.84 | 0 | |
| $39.84 | -0.01 | 0.0% | $39.86 | $39.86 | $39.84 | 500 | |
| $39.85 | -0.02 | -0.1% | $39.85 | $39.85 | $39.85 | 0 | |
| $39.87 | +0.19 | +0.5% | $39.87 | $39.87 | $39.87 | 200 | |
| $39.68 | -0.34 | -0.8% | $39.61 | $39.68 | $39.61 | 800 | |
| $40.02 | -0.28 | -0.7% | $40.02 | $40.02 | $40.02 | 0 | |
| $40.30 | -0.22 | -0.5% | $40.30 | $40.30 | $40.30 | 1,400 | |
| $40.52 | +0.08 | +0.2% | $40.52 | $40.52 | $40.52 | 100 | |
| $40.44 | -0.01 | 0.0% | $40.44 | $40.44 | $40.44 | 0 | |
| $40.45 | -0.23 | -0.6% | $40.41 | $40.45 | $40.39 | 1,300 | |
| $40.68 | -0.08 | -0.2% | $40.68 | $40.68 | $40.68 | 0 | |
| $40.76 | -0.07 | -0.2% | $40.76 | $40.76 | $40.76 | 0 | |
| $40.83 | +0.13 | +0.3% | $40.83 | $40.83 | $40.83 | 0 | |
| $40.70 | +0.03 | +0.1% | $40.70 | $40.70 | $40.70 | 0 | |
| $40.67 | 0.00 | 0.0% | $40.67 | $40.67 | $40.67 | 0 | |
| $40.67 | +0.01 | 0.0% | $40.67 | $40.67 | $40.67 | 0 | |
| $40.66 | +0.28 | +0.7% | $40.66 | $40.66 | $40.66 | 200 | |
| $40.38 | -0.18 | -0.4% | $40.38 | $40.38 | $40.38 | 0 | |
| $40.56 | -0.11 | -0.3% | $40.56 | $40.56 | $40.56 | 0 | |
| $40.67 | +0.40 | +1.0% | $40.36 | $40.67 | $40.36 | 2,000 | |
| $40.27 | -0.27 | -0.7% | $40.27 | $40.27 | $40.27 | 0 | |
| $40.54 | +0.04 | +0.1% | $40.54 | $40.54 | $40.54 | 0 | |
| $40.50 | +0.12 | +0.3% | $40.50 | $40.50 | $40.50 | 100 | |
| $40.38 | -0.01 | 0.0% | $40.38 | $40.38 | $40.38 | 0 | |
| $40.39 | +0.005 | 0.0% | $40.39 | $40.39 | $40.39 | 0 | |
| $40.39 | -0.075 | -0.2% | $40.38 | $40.40 | $40.38 | 800 | |
| $40.46 | +0.39 | +1.0% | $40.45 | $40.46 | $40.45 | 300 | |
| $40.07 | +0.04 | +0.1% | $40.07 | $40.07 | $40.07 | 0 | |
| $40.03 | -0.18 | -0.4% | $40.03 | $40.03 | $40.03 | 0 | |
| $40.21 | +0.445 | +1.1% | $40.16 | $40.24 | $40.16 | 5,000 |
- Ticker
- TSX:XMS
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares MSCI Min Vol USA Index ETF CAD-Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Min Vol USA Index ETF CAD-Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XMS · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XMS | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares MSCI Min Vol USA Index ETF CAD-Hedged.