Stock listing
TSX:XML iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) Stock
Home listing (TSX) of iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged)
Follow iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) into a list and get an email when it puts out news.
Share price · TSX:XML
$35.04 CAD -0.16 (-0.5%)
Close on Oct 28, 2026
- Day range
- $35.04 – $35.08 CADOct 28, 2026
- Volume
- 1,700 sharesOct 28, 2026
- 52-week range
- $30.77 – $35.37 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $17,495 CADMedian day 50 shares · 31 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XML · Home | $35.04 CAD | -0.16 (-0.5%) | 1,700 | $35.08 | $35.08 | $35.04 | $35.20 | Close on Oct 28, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · TSX:XML · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.04 | -0.16 | -0.5% | $35.08 | $35.08 | $35.04 | 1,700 | |
| $35.20 | -0.17 | -0.5% | $35.20 | $35.20 | $35.20 | 160 | |
| $35.37 | +0.23 | +0.7% | $35.37 | $35.37 | $35.37 | 100 | |
| $35.14 | +0.03 | +0.1% | $35.14 | $35.14 | $35.14 | 0 | |
| $35.11 | +0.23 | +0.7% | $35.11 | $35.11 | $35.11 | 200 | |
| $34.88 | +0.05 | +0.1% | $34.88 | $34.88 | $34.88 | 0 | |
| $34.83 | +0.51 | +1.5% | $34.83 | $34.83 | $34.83 | 1,000 | |
| $34.32 | +0.08 | +0.2% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.24 | +0.03 | +0.1% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.21 | +0.44 | +1.3% | $34.22 | $34.22 | $34.21 | 1,200 | |
| $33.77 | +0.15 | +0.4% | $33.77 | $33.77 | $33.77 | 0 | |
| $33.62 | +0.03 | +0.1% | $33.62 | $33.62 | $33.62 | 100 | |
| $33.59 | -0.05 | -0.1% | $33.59 | $33.59 | $33.59 | 100 | |
| $33.64 | +0.04 | +0.1% | $33.68 | $33.69 | $33.64 | 17,000 | |
| $33.60 | +0.14 | +0.4% | $33.60 | $33.60 | $33.60 | 0 | |
| $33.46 | 0.00 | 0.0% | $33.46 | $33.46 | $33.46 | 0 | |
| $33.46 | -0.24 | -0.7% | $33.48 | $33.48 | $33.46 | 300 | |
| $33.70 | -0.34 | -1.0% | $33.70 | $33.70 | $33.70 | 0 | |
| $34.04 | -0.01 | 0.0% | $34.04 | $34.04 | $34.04 | 0 | |
| $34.05 | +0.03 | +0.1% | $34.05 | $34.05 | $34.05 | 1,000 | |
| $34.02 | +0.01 | 0.0% | $34.02 | $34.02 | $34.02 | 0 | |
| $34.01 | -0.19 | -0.6% | $34.01 | $34.01 | $34.01 | 0 | |
| $34.20 | 0.00 | 0.0% | $34.20 | $34.20 | $34.20 | 0 | |
| $34.20 | +0.03 | +0.1% | $34.22 | $34.22 | $34.20 | 700 | |
| $34.17 | +0.21 | +0.6% | $34.17 | $34.17 | $34.17 | 900 | |
| $33.96 | -0.37 | -1.1% | $33.96 | $33.96 | $33.96 | 900 | |
| $34.33 | +0.20 | +0.6% | $34.33 | $34.33 | $34.33 | 600 | |
| $34.13 | -0.08 | -0.2% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.21 | +0.27 | +0.8% | $34.21 | $34.21 | $34.21 | 0 | |
| $33.94 | -0.01 | 0.0% | $33.94 | $33.94 | $33.94 | 0 | |
| $33.95 | +0.23 | +0.7% | $33.95 | $33.95 | $33.95 | 100 | |
| $33.72 | -0.04 | -0.1% | $33.75 | $33.75 | $33.72 | 200 | |
| $33.76 | -0.55 | -1.6% | $33.75 | $33.76 | $33.75 | 200 | |
| $34.31 | -0.10 | -0.3% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.41 | 0.00 | 0.0% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.41 | +0.13 | +0.4% | $34.41 | $34.41 | $34.41 | 100 | |
| $34.28 | -0.01 | 0.0% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.29 | +0.05 | +0.1% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.24 | -0.04 | -0.1% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.28 | +0.13 | +0.4% | $34.28 | $34.28 | $34.28 | 200 | |
| $34.15 | -0.27 | -0.8% | $34.15 | $34.15 | $34.15 | 300 | |
| $34.42 | 0.00 | 0.0% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.42 | +0.09 | +0.3% | $34.42 | $34.42 | $34.42 | 400 | |
| $34.33 | +0.04 | +0.1% | $34.33 | $34.33 | $34.33 | 300 | |
| $34.29 | +0.13 | +0.4% | $34.29 | $34.29 | $34.29 | 300 | |
| $34.16 | +0.10 | +0.3% | $34.16 | $34.16 | $34.16 | 100 | |
| $34.06 | +0.07 | +0.2% | $34.16 | $34.16 | $34.06 | 1,500 | |
| $33.99 | -0.20 | -0.6% | $33.99 | $33.99 | $33.99 | 0 | |
| $34.19 | 0.00 | 0.0% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.19 | +0.06 | +0.2% | $34.19 | $34.19 | $34.19 | 200 | |
| $34.13 | -0.02 | -0.1% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.15 | +0.01 | 0.0% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.14 | -0.08 | -0.2% | $34.14 | $34.14 | $34.14 | 700 | |
| $34.22 | -0.07 | -0.2% | $34.22 | $34.22 | $34.22 | 100 | |
| $34.29 | +0.55 | +1.6% | $34.26 | $34.29 | $34.26 | 400 | |
| $33.74 | +0.01 | 0.0% | $33.74 | $33.74 | $33.74 | 0 | |
| $33.73 | -0.26 | -0.8% | $33.72 | $33.73 | $33.72 | 900 | |
| $33.99 | -0.37 | -1.1% | $33.99 | $33.99 | $33.99 | 0 | |
| $34.36 | -0.12 | -0.3% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.48 | +0.12 | +0.3% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.36 | +0.36 | +1.1% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.00 | 0.00 | 0.0% | $34.00 | $34.00 | $34.00 | 0 |
- Ticker
- TSX:XML
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XML · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XML | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged).