Stock listing
TSX:XMI iShares MSCI Min Vol EAFE Index ETF Stock
Home listing (TSX) of iShares MSCI Min Vol EAFE Index ETF
Follow iShares MSCI Min Vol EAFE Index ETF into a list and get an email when it puts out news.
Share price · TSX:XMI
$51.16 CAD +0.11 (+0.2%)
Close on Nov 2, 2026
- Day range
- $51.13 – $51.16 CADNov 2, 2026
- Volume
- 540 sharesNov 2, 2026
- 52-week range
- $44.89 – $51.26 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $50,035 CADMedian day 700 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XMI · Home | $51.16 CAD | +0.11 (+0.2%) | 540 | $51.14 | $51.16 | $51.13 | $51.05 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:XMI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.16 | +0.11 | +0.2% | $51.14 | $51.16 | $51.13 | 540 | |
| $51.05 | +0.23 | +0.5% | $51.08 | $51.08 | $50.95 | 1,858 | |
| $50.82 | +0.30 | +0.6% | $50.85 | $50.85 | $50.82 | 650 | |
| $50.52 | -0.66 | -1.3% | $50.65 | $50.65 | $50.51 | 6,813 | |
| $51.18 | -0.07 | -0.1% | $50.75 | $51.18 | $50.75 | 1,607 | |
| $51.25 | +0.21 | +0.4% | $51.26 | $51.26 | $51.23 | 1,860 | |
| $51.04 | -0.05 | -0.1% | $51.04 | $51.04 | $51.04 | 191 | |
| $51.09 | +0.24 | +0.5% | $51.09 | $51.09 | $51.09 | 100 | |
| $50.85 | -0.05 | -0.1% | $50.90 | $50.90 | $50.85 | 800 | |
| $50.90 | +0.47 | +0.9% | $50.56 | $50.90 | $50.56 | 700 | |
| $50.43 | -0.23 | -0.5% | $50.66 | $50.66 | $50.43 | 2,300 | |
| $50.66 | +0.01 | 0.0% | $50.66 | $50.66 | $50.66 | 0 | |
| $50.65 | +0.58 | +1.2% | $50.52 | $50.68 | $50.52 | 1,100 | |
| $50.07 | +0.15 | +0.3% | $50.07 | $50.07 | $50.07 | 200 | |
| $49.92 | +0.26 | +0.5% | $49.92 | $49.92 | $49.92 | 200 | |
| $49.66 | +0.33 | +0.7% | $49.62 | $49.66 | $49.62 | 400 | |
| $49.33 | +0.16 | +0.3% | $49.11 | $49.34 | $49.10 | 4,000 | |
| $49.17 | +0.02 | 0.0% | $48.84 | $49.18 | $48.84 | 1,800 | |
| $49.15 | -0.16 | -0.3% | $49.31 | $49.31 | $49.15 | 700 | |
| $49.31 | +0.015 | 0.0% | $49.31 | $49.32 | $49.31 | 500 | |
| $49.30 | +0.355 | +0.7% | $49.30 | $49.30 | $49.16 | 1,000 | |
| $48.94 | -0.36 | -0.7% | $49.07 | $49.07 | $48.93 | 600 | |
| $49.30 | +0.03 | +0.1% | $49.43 | $49.44 | $49.30 | 400 | |
| $49.27 | -0.65 | -1.3% | $49.30 | $49.38 | $49.25 | 900 | |
| $49.92 | 0.00 | 0.0% | $49.92 | $49.92 | $49.92 | 0 | |
| $49.92 | +0.35 | +0.7% | $49.79 | $49.92 | $49.77 | 1,000 | |
| $49.57 | +0.04 | +0.1% | $49.59 | $49.59 | $49.57 | 500 | |
| $49.53 | -0.43 | -0.9% | $49.85 | $49.85 | $49.51 | 900 | |
| $49.96 | +0.10 | +0.2% | $49.92 | $49.99 | $49.92 | 600 | |
| $49.86 | +0.39 | +0.8% | $49.50 | $49.86 | $49.50 | 1,200 | |
| $49.47 | -0.60 | -1.2% | $49.43 | $49.48 | $49.43 | 700 | |
| $50.07 | +0.33 | +0.7% | $50.09 | $50.09 | $50.06 | 400 | |
| $49.74 | 0.00 | 0.0% | $49.74 | $49.74 | $49.74 | 0 | |
| $49.74 | -0.19 | -0.4% | $49.66 | $49.77 | $49.66 | 600 | |
| $49.93 | +0.39 | +0.8% | $49.98 | $49.98 | $49.93 | 600 | |
| $49.54 | +0.51 | +1.0% | $49.65 | $49.65 | $49.50 | 700 | |
| $49.03 | -0.10 | -0.2% | $49.13 | $49.13 | $49.01 | 500 | |
| $49.13 | -0.28 | -0.6% | $49.13 | $49.13 | $49.13 | 200 | |
| $49.41 | -0.39 | -0.8% | $49.70 | $49.70 | $49.41 | 2,600 | |
| $49.80 | -0.11 | -0.2% | $49.91 | $49.91 | $49.80 | 600 | |
| $49.91 | +0.31 | +0.6% | $49.94 | $49.94 | $49.91 | 400 | |
| $49.60 | +0.02 | 0.0% | $49.73 | $49.73 | $49.60 | 800 | |
| $49.58 | -0.02 | 0.0% | $49.67 | $49.67 | $49.56 | 400 | |
| $49.60 | +0.02 | 0.0% | $49.70 | $49.70 | $49.60 | 400 | |
| $49.58 | +0.08 | +0.2% | $49.65 | $49.65 | $49.57 | 800 | |
| $49.50 | -0.29 | -0.6% | $49.43 | $49.52 | $49.41 | 1,100 | |
| $49.79 | -0.08 | -0.2% | $49.85 | $49.85 | $49.79 | 400 | |
| $49.87 | +0.10 | +0.2% | $50.19 | $50.19 | $49.86 | 1,211 | |
| $49.77 | +0.24 | +0.5% | $49.70 | $49.77 | $49.69 | 507 | |
| $49.53 | +0.24 | +0.5% | $49.40 | $49.56 | $49.40 | 1,100 | |
| $49.29 | -0.08 | -0.2% | $49.31 | $49.31 | $49.29 | 900 | |
| $49.37 | +0.12 | +0.2% | $49.39 | $49.47 | $49.36 | 900 | |
| $49.25 | +0.13 | +0.3% | $49.26 | $49.28 | $49.21 | 600 | |
| $49.12 | -0.28 | -0.6% | $49.28 | $49.28 | $49.11 | 1,200 | |
| $49.40 | -0.04 | -0.1% | $49.41 | $49.41 | $49.40 | 700 | |
| $49.44 | +0.02 | 0.0% | $49.52 | $49.52 | $49.44 | 700 | |
| $49.42 | +0.01 | 0.0% | $49.54 | $49.54 | $49.40 | 2,800 | |
| $49.41 | -0.21 | -0.4% | $49.69 | $49.69 | $49.41 | 1,010 | |
| $49.62 | -0.29 | -0.6% | $49.80 | $49.80 | $49.62 | 3,666 | |
| $49.91 | +0.27 | +0.5% | $49.91 | $49.91 | $49.91 | 100 | |
| $49.64 | +0.13 | +0.3% | $49.69 | $49.80 | $49.62 | 800 | |
| $49.51 | -0.15 | -0.3% | $49.64 | $49.64 | $49.46 | 2,200 | |
| $49.66 | +0.14 | +0.3% | $49.66 | $49.66 | $49.66 | 200 |
- Ticker
- TSX:XMI
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares MSCI Min Vol EAFE Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Min Vol EAFE Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XMI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XMI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares MSCI Min Vol EAFE Index ETF.