Stock listing
TSX:XMF.A M Split Corp Stock
Home listing (TSX) of M Split Corp
Follow M Split Corp into a list and get an email when it puts out news.
Share price · TSX:XMF.A
$1.75 CAD +0.01 (+0.6%)
Close on Oct 28, 2026
- Day range
- $1.75 – $1.75 CADOct 28, 2026
- Volume
- 500 sharesOct 28, 2026
- Market cap
- $2.38M CADAt the close on Oct 28, 2026 · price × 1.36M shares outstanding
- 52-week range
- $0.57 – $2.51 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $6,093 CADMedian day 100 shares · 30 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XMF.A · Home | $1.75 CAD | +0.01 (+0.6%) | 500 | $1.75 | $1.75 | $1.75 | $1.74 | Close on Oct 28, 2026 |
| TSX:XMF.PR.B | $5.34 CAD | +0.09 (+1.7%) | 200 | $5.34 | $5.34 | $5.34 | $5.25 | Close on Oct 27, 2026 |
| TSX:XMF.PR.C | $5.50 CAD | +0.51 (+10.2%) | 1,730 | $5.30 | $5.50 | $5.30 | $4.99 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · TSX:XMF.A · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.75 | +0.01 | +0.6% | $1.75 | $1.75 | $1.75 | 500 | |
| $1.74 | 0.00 | 0.0% | $1.74 | $1.74 | $1.74 | 0 | |
| $1.74 | -0.27 | -13.4% | $1.99 | $1.99 | $1.74 | 1,200 | |
| $2.01 | +0.21 | +11.7% | $1.99 | $2.01 | $1.99 | 4,000 | |
| $1.80 | +0.15 | +9.1% | $1.76 | $1.84 | $1.76 | 5,300 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | +0.10 | +6.5% | $1.64 | $1.65 | $1.64 | 1,400 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | -0.10 | -6.1% | $1.55 | $1.55 | $1.55 | 200 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | +0.09 | +5.8% | $1.65 | $1.65 | $1.65 | 400 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | -0.10 | -6.0% | $1.56 | $1.56 | $1.56 | 400 | |
| $1.66 | 0.00 | 0.0% | $1.66 | $1.66 | $1.66 | 0 | |
| $1.66 | +0.10 | +6.4% | $1.66 | $1.66 | $1.66 | 800 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | -0.23 | -12.8% | $1.69 | $1.69 | $1.56 | 13,400 | |
| $1.79 | -0.13 | -6.8% | $1.79 | $1.79 | $1.79 | 100 | |
| $1.92 | +0.26 | +15.7% | $1.92 | $1.92 | $1.92 | 1,300 | |
| $1.66 | +0.01 | +0.6% | $1.76 | $1.76 | $1.66 | 400 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | +0.10 | +6.5% | $1.65 | $1.65 | $1.65 | 700 | |
| $1.55 | -0.22 | -12.4% | $1.76 | $1.76 | $1.55 | 2,000 | |
| $1.77 | -0.02 | -1.1% | $1.89 | $1.89 | $1.67 | 500 | |
| $1.79 | -0.11 | -5.8% | $1.79 | $1.79 | $1.79 | 100 | |
| $1.90 | -0.49 | -20.5% | $1.90 | $1.90 | $1.90 | 300 | |
| $2.39 | 0.00 | 0.0% | $2.39 | $2.39 | $2.39 | 0 | |
| $2.39 | 0.00 | 0.0% | $2.39 | $2.39 | $2.39 | 0 | |
| $2.39 | -0.05 | -2.0% | $2.39 | $2.39 | $2.39 | 200 | |
| $2.44 | +0.05 | +2.1% | $2.50 | $2.51 | $2.44 | 32,200 | |
| $2.39 | +1.38 | +136.6% | $2.50 | $2.50 | $2.39 | 51,300 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 0 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 0 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 0 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 0 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 0 | |
| $1.01 | +0.02 | +2.0% | $1.01 | $1.01 | $1.01 | 1,500 | |
| $0.99 | -0.21 | -17.5% | $0.86 | $0.99 | $0.86 | 2,700 | |
| $1.20 | -0.21 | -14.9% | $1.20 | $1.20 | $1.20 | 6,200 | |
| $1.41 | 0.00 | 0.0% | $1.41 | $1.41 | $1.41 | 0 | |
| $1.41 | 0.00 | 0.0% | $1.41 | $1.41 | $1.41 | 0 | |
| $1.41 | 0.00 | 0.0% | $1.41 | $1.41 | $1.41 | 0 | |
| $1.41 | 0.00 | 0.0% | $1.41 | $1.41 | $1.41 | 1,000 | |
| $1.41 | 0.00 | 0.0% | $1.41 | $1.41 | $1.41 | 0 | |
| $1.41 | 0.00 | 0.0% | $1.41 | $1.41 | $1.41 | 0 | |
| $1.41 | -0.20 | -12.4% | $1.61 | $1.61 | $1.41 | 40,600 | |
| $1.61 | -0.09 | -5.3% | $1.61 | $1.61 | $1.61 | 10,000 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | -0.07 | -4.0% | $1.70 | $1.70 | $1.70 | 200 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.77 | -0.02 | -1.1% | $1.76 | $1.77 | $1.76 | 6,200 | |
| $1.79 | -0.03 | -1.6% | $1.82 | $1.82 | $1.79 | 7,300 | |
| $1.82 | 0.00 | 0.0% | $1.82 | $1.82 | $1.82 | 0 | |
| $1.82 | 0.00 | 0.0% | $1.82 | $1.82 | $1.82 | 5,000 | |
| $1.82 | -0.09 | -4.7% | $1.82 | $1.82 | $1.82 | 200 | |
| $1.91 | 0.00 | 0.0% | $1.91 | $1.91 | $1.91 | 0 | |
| $1.91 | 0.00 | 0.0% | $1.91 | $1.91 | $1.91 | 0 |
- Ticker
- TSX:XMF.A
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
M Split Corp. Monthly Dividend Declared for Class I and Class II Preferred Shares
Latest news
M Split Corp. Monthly Dividend Declared for Class I and Class II Preferred Shares
Oct 20, 2026
Closed $1.80 (+9.1%) on Oct 20, 2026
M Split Corp on 6ix
- What it is
- Closed-end fund
- News releases
- 2 in the last 12 months · 3 in all · newest Oct 20, 2026 · oldest 2025
Where M Split Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XMF.A · Home listing · This page | TSX | Canada | CAD |
| TSX:XMF.PR.B | TSX | Canada | CAD |
| TSX:XMF.PR.C | TSX | Canada | CAD |
Log in to ask 6ix AI your own questions about M Split Corp.