Stock listing
TSX:XMD iShares S&P/TSX Completion Index ETF Stock
Home listing (TSX) of iShares S&P/TSX Completion Index ETF
Follow iShares S&P/TSX Completion Index ETF into a list and get an email when it puts out news.
Share price · TSX:XMD
$55.98 CAD +0.25 (+0.4%)
Close on Nov 2, 2026
- Day range
- $55.97 – $56.70 CADNov 2, 2026
- Volume
- 18,140 sharesNov 2, 2026
- 52-week range
- $48.62 – $62.75 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.91M CADMedian day 30,500 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XMD · Home | $55.98 CAD | +0.25 (+0.4%) | 18,140 | $56.07 | $56.70 | $55.97 | $55.73 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:XMD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.98 | +0.25 | +0.4% | $56.07 | $56.70 | $55.97 | 18,140 | |
| $55.73 | -1.60 | -2.8% | $56.40 | $56.43 | $55.40 | 21,171 | |
| $57.33 | -0.51 | -0.9% | $57.31 | $57.39 | $57.11 | 28,851 | |
| $57.84 | -0.09 | -0.2% | $57.72 | $57.84 | $57.39 | 50,457 | |
| $57.93 | +1.18 | +2.1% | $56.86 | $57.93 | $56.86 | 23,896 | |
| $56.75 | +0.32 | +0.6% | $56.53 | $56.93 | $56.53 | 19,182 | |
| $56.43 | -0.36 | -0.6% | $56.56 | $56.76 | $56.21 | 33,383 | |
| $56.79 | -1.44 | -2.5% | $57.43 | $57.43 | $56.66 | 18,500 | |
| $58.23 | +0.25 | +0.4% | $58.18 | $58.31 | $57.85 | 28,700 | |
| $57.98 | -0.04 | -0.1% | $57.74 | $58.50 | $57.74 | 33,400 | |
| $58.02 | -0.32 | -0.5% | $57.75 | $58.20 | $57.75 | 13,800 | |
| $58.34 | -0.12 | -0.2% | $58.37 | $59.05 | $58.03 | 27,900 | |
| $58.46 | +1.13 | +2.0% | $57.39 | $58.47 | $57.00 | 32,400 | |
| $57.33 | -1.31 | -2.2% | $58.00 | $58.01 | $57.06 | 35,400 | |
| $58.64 | -0.39 | -0.7% | $58.98 | $58.98 | $58.21 | 19,500 | |
| $59.03 | +1.10 | +1.9% | $58.45 | $59.12 | $58.45 | 40,700 | |
| $57.93 | +0.20 | +0.3% | $57.56 | $57.94 | $57.56 | 83,500 | |
| $57.73 | -1.19 | -2.0% | $58.23 | $58.23 | $57.72 | 39,100 | |
| $58.92 | +0.08 | +0.1% | $58.96 | $59.20 | $58.91 | 25,500 | |
| $58.84 | -0.01 | 0.0% | $58.82 | $58.91 | $58.70 | 28,900 | |
| $58.85 | +0.64 | +1.1% | $58.58 | $58.85 | $58.49 | 27,200 | |
| $58.21 | -0.40 | -0.7% | $58.61 | $58.61 | $58.16 | 39,500 | |
| $58.61 | -0.21 | -0.4% | $58.90 | $58.90 | $58.61 | 26,300 | |
| $58.82 | +0.07 | +0.1% | $58.89 | $58.89 | $58.53 | 25,600 | |
| $58.75 | -0.99 | -1.7% | $57.82 | $59.03 | $57.82 | 59,600 | |
| $59.74 | +0.18 | +0.3% | $59.57 | $59.82 | $59.43 | 27,900 | |
| $59.56 | -0.58 | -1.0% | $59.70 | $59.71 | $59.22 | 71,900 | |
| $60.14 | -1.13 | -1.8% | $60.65 | $60.65 | $60.08 | 27,300 | |
| $61.27 | +1.13 | +1.9% | $60.31 | $61.38 | $60.31 | 30,700 | |
| $60.14 | +0.11 | +0.2% | $60.27 | $60.32 | $59.80 | 30,900 | |
| $60.03 | +0.19 | +0.3% | $60.01 | $60.03 | $59.65 | 46,100 | |
| $59.84 | +1.19 | +2.0% | $59.66 | $59.99 | $59.66 | 18,400 | |
| $58.65 | -0.31 | -0.5% | $59.35 | $59.37 | $58.24 | 30,900 | |
| $58.96 | -0.26 | -0.4% | $59.26 | $59.26 | $58.69 | 15,600 | |
| $59.22 | -0.42 | -0.7% | $59.12 | $59.34 | $58.99 | 54,000 | |
| $59.64 | +0.06 | +0.1% | $60.15 | $60.34 | $59.58 | 48,600 | |
| $59.58 | -1.29 | -2.1% | $60.04 | $60.05 | $59.51 | 22,200 | |
| $60.87 | +0.04 | +0.1% | $61.15 | $61.36 | $60.83 | 23,700 | |
| $60.83 | -0.07 | -0.1% | $60.78 | $61.10 | $60.78 | 26,900 | |
| $60.90 | -0.03 | 0.0% | $60.57 | $61.06 | $60.57 | 16,300 | |
| $60.93 | +0.78 | +1.3% | $60.87 | $60.95 | $60.42 | 18,500 | |
| $60.15 | +0.71 | +1.2% | $59.88 | $60.25 | $59.88 | 39,900 | |
| $59.44 | -1.32 | -2.2% | $60.08 | $60.09 | $59.44 | 40,600 | |
| $60.76 | -0.63 | -1.0% | $61.31 | $61.31 | $60.49 | 38,300 | |
| $61.39 | -1.08 | -1.7% | $62.56 | $62.56 | $61.11 | 11,300 | |
| $62.47 | +0.23 | +0.4% | $62.02 | $62.48 | $62.02 | 42,500 | |
| $62.24 | 0.00 | 0.0% | $61.73 | $62.24 | $61.73 | 20,600 | |
| $62.24 | +0.22 | +0.4% | $61.59 | $62.33 | $61.59 | 43,400 | |
| $62.02 | +0.15 | +0.2% | $61.92 | $62.02 | $61.54 | 30,600 | |
| $61.87 | +0.64 | +1.0% | $61.81 | $62.00 | $61.61 | 42,500 | |
| $61.23 | +0.20 | +0.3% | $60.71 | $61.25 | $60.70 | 42,700 | |
| $61.03 | +1.17 | +2.0% | $60.84 | $61.26 | $60.74 | 29,000 | |
| $59.86 | -0.91 | -1.5% | $60.40 | $60.40 | $59.82 | 31,700 | |
| $60.77 | +0.20 | +0.3% | $60.68 | $60.85 | $60.68 | 41,000 | |
| $60.57 | +0.23 | +0.4% | $60.77 | $60.91 | $60.48 | 21,300 | |
| $60.34 | -0.54 | -0.9% | $60.42 | $60.44 | $60.02 | 39,900 | |
| $60.88 | +0.05 | +0.1% | $61.31 | $61.31 | $60.79 | 34,600 | |
| $60.83 | +0.20 | +0.3% | $60.84 | $60.90 | $60.65 | 18,400 | |
| $60.63 | +0.15 | +0.2% | $60.39 | $60.73 | $60.30 | 45,800 | |
| $60.48 | +1.23 | +2.1% | $60.18 | $60.50 | $60.18 | 29,300 | |
| $59.25 | -0.24 | -0.4% | $59.27 | $59.43 | $59.08 | 30,500 | |
| $59.49 | +0.43 | +0.7% | $59.92 | $60.00 | $59.45 | 12,600 | |
| $59.06 | +1.85 | +3.2% | $58.24 | $59.08 | $58.24 | 30,800 |
- Ticker
- TSX:XMD
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares S&P/TSX Completion Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares S&P/TSX Completion Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XMD · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XMD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares S&P/TSX Completion Index ETF.