Stock listing
TSX:XMC iShares S&P U.S. Mid-Cap Index ETF Stock
Home listing (TSX) of iShares S&P U.S. Mid-Cap Index ETF
Follow iShares S&P U.S. Mid-Cap Index ETF into a list and get an email when it puts out news.
Share price · TSX:XMC
$39.70 CAD +0.36 (+0.9%)
Close on Nov 2, 2026
- Day range
- $39.63 – $40.01 CADNov 2, 2026
- Volume
- 101,973 sharesNov 2, 2026
- 52-week range
- $33.70 – $42.10 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.55M CADMedian day 35,685 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XMC · Home | $39.70 CAD | +0.36 (+0.9%) | 101,973 | $39.63 | $40.01 | $39.63 | $39.34 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:XMC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.70 | +0.36 | +0.9% | $39.63 | $40.01 | $39.63 | 101,973 | |
| $39.34 | -0.50 | -1.3% | $39.54 | $39.70 | $39.04 | 78,184 | |
| $39.84 | +0.43 | +1.1% | $39.50 | $39.88 | $39.50 | 49,900 | |
| $39.41 | -0.11 | -0.3% | $39.55 | $39.56 | $39.24 | 110,823 | |
| $39.52 | +0.24 | +0.6% | $39.43 | $39.52 | $39.26 | 24,966 | |
| $39.28 | +0.32 | +0.8% | $39.24 | $39.50 | $39.23 | 27,082 | |
| $38.96 | -0.21 | -0.5% | $38.81 | $39.05 | $38.62 | 42,464 | |
| $39.17 | -0.42 | -1.1% | $39.19 | $39.24 | $38.90 | 60,600 | |
| $39.59 | +0.12 | +0.3% | $39.68 | $39.74 | $39.45 | 42,100 | |
| $39.47 | +0.19 | +0.5% | $39.02 | $39.58 | $39.02 | 46,400 | |
| $39.28 | -0.03 | -0.1% | $39.25 | $39.39 | $39.17 | 38,600 | |
| $39.31 | -0.49 | -1.2% | $39.80 | $39.91 | $39.21 | 33,400 | |
| $39.80 | +0.27 | +0.7% | $39.43 | $39.81 | $39.37 | 66,600 | |
| $39.53 | -0.48 | -1.2% | $39.97 | $39.97 | $39.39 | 57,200 | |
| $40.01 | -0.22 | -0.5% | $40.08 | $40.08 | $39.78 | 14,700 | |
| $40.23 | +0.34 | +0.9% | $40.25 | $40.32 | $40.04 | 28,600 | |
| $39.89 | +0.03 | +0.1% | $39.70 | $39.92 | $39.58 | 63,700 | |
| $39.86 | -0.52 | -1.3% | $40.17 | $40.17 | $39.68 | 59,400 | |
| $40.38 | +0.02 | 0.0% | $40.51 | $40.60 | $40.36 | 38,200 | |
| $40.36 | +0.16 | +0.4% | $40.10 | $40.58 | $39.97 | 18,500 | |
| $40.20 | +0.48 | +1.2% | $40.06 | $40.31 | $40.06 | 63,200 | |
| $39.72 | +0.36 | +0.9% | $39.37 | $39.81 | $39.18 | 107,500 | |
| $39.36 | -0.06 | -0.2% | $39.48 | $39.53 | $39.36 | 44,200 | |
| $39.42 | -0.02 | -0.1% | $39.51 | $39.54 | $39.26 | 48,700 | |
| $39.44 | -0.23 | -0.6% | $39.44 | $39.58 | $39.25 | 69,600 | |
| $39.67 | +0.12 | +0.3% | $39.71 | $39.74 | $39.43 | 57,100 | |
| $39.55 | -0.10 | -0.3% | $39.58 | $39.59 | $39.32 | 79,900 | |
| $39.65 | -0.15 | -0.4% | $39.65 | $39.81 | $39.58 | 38,100 | |
| $39.80 | +0.30 | +0.8% | $39.72 | $39.82 | $39.60 | 18,800 | |
| $39.50 | +0.26 | +0.7% | $39.50 | $39.57 | $39.34 | 20,100 | |
| $39.24 | -0.125 | -0.3% | $39.53 | $39.53 | $39.16 | 13,400 | |
| $39.37 | +0.535 | +1.4% | $39.52 | $39.52 | $39.36 | 9,600 | |
| $38.83 | -0.32 | -0.8% | $39.33 | $39.46 | $38.81 | 32,900 | |
| $39.15 | -0.15 | -0.4% | $39.36 | $39.41 | $39.10 | 6,500 | |
| $39.30 | -0.28 | -0.7% | $39.46 | $39.53 | $39.30 | 41,200 | |
| $39.58 | +0.43 | +1.1% | $39.58 | $39.63 | $39.47 | 57,300 | |
| $39.15 | -0.28 | -0.7% | $39.18 | $39.40 | $39.09 | 20,100 | |
| $39.43 | -0.47 | -1.2% | $39.64 | $39.67 | $39.43 | 11,300 | |
| $39.90 | -0.31 | -0.8% | $40.13 | $40.13 | $39.90 | 7,100 | |
| $40.21 | +0.21 | +0.5% | $40.14 | $40.30 | $40.13 | 18,100 | |
| $40.00 | +0.20 | +0.5% | $39.96 | $40.03 | $39.69 | 17,700 | |
| $39.80 | +0.09 | +0.2% | $39.80 | $39.96 | $39.70 | 16,800 | |
| $39.71 | -0.32 | -0.8% | $39.88 | $39.95 | $39.66 | 16,300 | |
| $40.03 | -0.35 | -0.9% | $40.28 | $40.28 | $39.95 | 36,300 | |
| $40.38 | -0.33 | -0.8% | $40.76 | $40.80 | $40.38 | 26,800 | |
| $40.71 | -0.04 | -0.1% | $40.72 | $40.73 | $40.56 | 24,700 | |
| $40.75 | +0.40 | +1.0% | $40.39 | $40.82 | $40.39 | 20,600 | |
| $40.35 | -0.17 | -0.4% | $40.63 | $40.63 | $40.28 | 47,154 | |
| $40.52 | +0.01 | 0.0% | $40.63 | $40.63 | $40.34 | 35,685 | |
| $40.51 | +0.14 | +0.3% | $40.48 | $40.52 | $40.33 | 32,400 | |
| $40.37 | -0.37 | -0.9% | $40.42 | $40.65 | $40.37 | 40,200 | |
| $40.74 | -0.41 | -1.0% | $41.17 | $41.17 | $40.73 | 39,200 | |
| $41.15 | -0.59 | -1.4% | $41.57 | $41.57 | $41.15 | 19,700 | |
| $41.74 | -0.07 | -0.2% | $41.70 | $41.78 | $41.62 | 32,700 | |
| $41.81 | -0.04 | -0.1% | $41.70 | $41.81 | $41.65 | 16,800 | |
| $41.85 | +0.09 | +0.2% | $41.86 | $41.90 | $41.71 | 13,500 | |
| $41.76 | +0.27 | +0.7% | $41.73 | $41.80 | $41.48 | 53,100 | |
| $41.49 | +0.02 | 0.0% | $41.53 | $41.70 | $41.49 | 17,030 | |
| $41.47 | -0.11 | -0.3% | $41.49 | $41.60 | $41.36 | 56,302 | |
| $41.58 | +0.35 | +0.8% | $41.33 | $41.62 | $41.33 | 20,000 | |
| $41.23 | -0.135 | -0.3% | $41.44 | $41.68 | $41.23 | 18,000 | |
| $41.37 | -0.395 | -0.9% | $41.90 | $41.90 | $41.37 | 47,000 | |
| $41.76 | +1.33 | +3.3% | $41.19 | $41.82 | $41.11 | 25,500 |
- Ticker
- TSX:XMC
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares S&P U.S. Mid-Cap Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares S&P U.S. Mid-Cap Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XMC · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XMC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares S&P U.S. Mid-Cap Index ETF.