Stock listing
TSX:XMC.U iShares S&P U.S. Mid-Cap Index ETF (XMC.U) Stock
Home listing (TSX) of iShares S&P U.S. Mid-Cap Index ETF (XMC.U)
Follow iShares S&P U.S. Mid-Cap Index ETF (XMC.U) into a list and get an email when it puts out news.
Share price · TSX:XMC.U
$28.84 USD +0.08 (+0.3%)
Close on Nov 4, 2026
- Day range
- $28.65 – $29.11 USDNov 4, 2026
- Volume
- 34,263 sharesNov 4, 2026
- 52-week range
- $24.13 – $30.34 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $232,841 USDMedian day 1,166 shares · 9 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XMC.U · Home | $28.84 USD | +0.08 (+0.3%) | 34,263 | $29.11 | $29.11 | $28.65 | $28.76 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:XMC.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.84 | +0.08 | +0.3% | $29.11 | $29.11 | $28.65 | 34,263 | |
| $28.76 | +0.09 | +0.3% | $28.66 | $28.93 | $28.66 | 21,224 | |
| $28.67 | +0.36 | +1.3% | $28.66 | $28.80 | $28.66 | 23,843 | |
| $28.31 | -0.36 | -1.3% | $28.57 | $28.57 | $28.31 | 4,106 | |
| $28.67 | +0.32 | +1.1% | $28.44 | $28.71 | $28.44 | 21,700 | |
| $28.35 | +0.07 | +0.2% | $28.35 | $28.42 | $28.35 | 23,156 | |
| $28.28 | +0.04 | +0.1% | $28.28 | $28.28 | $28.28 | 142 | |
| $28.24 | +0.10 | +0.4% | $28.32 | $28.32 | $28.24 | 1,040 | |
| $28.14 | -0.29 | -1.0% | $28.03 | $28.15 | $28.03 | 23,463 | |
| $28.43 | +0.14 | +0.5% | $28.49 | $28.51 | $28.43 | 350 | |
| $28.29 | +0.03 | +0.1% | $28.31 | $28.31 | $28.29 | 1,291 | |
| $28.26 | 0.00 | 0.0% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.26 | 0.00 | 0.0% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.26 | -0.13 | -0.5% | $28.02 | $28.26 | $28.02 | 2,088 | |
| $28.39 | +0.19 | +0.7% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.20 | -0.26 | -0.9% | $28.20 | $28.20 | $28.20 | 610 | |
| $28.46 | +0.14 | +0.5% | $28.27 | $28.48 | $28.27 | 413 | |
| $28.32 | +0.07 | +0.2% | $28.16 | $28.32 | $28.16 | 23,156 | |
| $28.25 | -0.48 | -1.7% | $28.19 | $28.25 | $28.19 | 20,638 | |
| $28.73 | +0.08 | +0.3% | $28.72 | $28.73 | $28.72 | 1,529 | |
| $28.65 | +0.10 | +0.4% | $28.68 | $28.71 | $28.65 | 2,648 | |
| $28.55 | +0.57 | +2.0% | $28.50 | $28.55 | $28.44 | 42,338 | |
| $27.98 | +0.05 | +0.2% | $27.96 | $27.98 | $27.96 | 2,000 | |
| $27.93 | -0.02 | -0.1% | $27.97 | $27.97 | $27.93 | 710 | |
| $27.95 | -0.14 | -0.5% | $27.92 | $27.95 | $27.92 | 4,319 | |
| $28.09 | -0.23 | -0.8% | $28.09 | $28.09 | $28.09 | 100 | |
| $28.32 | +0.13 | +0.5% | $28.20 | $28.32 | $28.20 | 3,742 | |
| $28.19 | -0.24 | -0.8% | $28.08 | $28.23 | $28.08 | 41,792 | |
| $28.43 | -0.11 | -0.4% | $28.38 | $28.43 | $28.38 | 21,015 | |
| $28.54 | +0.11 | +0.4% | $28.50 | $28.54 | $28.50 | 212 | |
| $28.43 | +0.14 | +0.5% | $28.43 | $28.43 | $28.43 | 900 | |
| $28.29 | -0.13 | -0.5% | $28.24 | $28.29 | $28.21 | 223 | |
| $28.42 | +0.21 | +0.7% | $28.42 | $28.42 | $28.42 | 1,630 | |
| $28.21 | -0.15 | -0.5% | $28.50 | $28.54 | $28.18 | 20,400 | |
| $28.36 | -0.16 | -0.6% | $28.56 | $28.56 | $28.36 | 20,154 | |
| $28.52 | -0.23 | -0.8% | $28.54 | $28.55 | $28.51 | 21,221 | |
| $28.75 | +0.20 | +0.7% | $28.86 | $28.86 | $28.75 | 22,081 | |
| $28.55 | -0.27 | -0.9% | $28.73 | $28.73 | $28.55 | 6,883 | |
| $28.82 | -0.45 | -1.5% | $28.85 | $28.85 | $28.82 | 305 | |
| $29.27 | +0.01 | 0.0% | $29.27 | $29.27 | $29.27 | 108 | |
| $29.26 | +0.18 | +0.6% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.08 | +0.19 | +0.7% | $29.20 | $29.20 | $29.01 | 46,200 | |
| $28.89 | -0.07 | -0.2% | $28.89 | $28.89 | $28.89 | 100 | |
| $28.96 | -0.33 | -1.1% | $28.95 | $28.96 | $28.95 | 202 | |
| $29.29 | -0.02 | -0.1% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.31 | -0.32 | -1.1% | $29.56 | $29.59 | $29.31 | 20,711 | |
| $29.63 | 0.00 | 0.0% | $29.58 | $29.66 | $29.58 | 681 | |
| $29.63 | +0.21 | +0.7% | $29.63 | $29.64 | $29.63 | 2,342 | |
| $29.42 | -0.03 | -0.1% | $29.56 | $29.56 | $29.37 | 23,630 | |
| $29.45 | -0.09 | -0.3% | $29.54 | $29.54 | $29.41 | 328 | |
| $29.54 | +0.02 | +0.1% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.52 | -0.25 | -0.8% | $29.52 | $29.52 | $29.52 | 100 | |
| $29.77 | -0.34 | -1.1% | $30.06 | $30.06 | $29.77 | 300 | |
| $30.11 | -0.23 | -0.8% | $30.11 | $30.11 | $30.11 | 100 | |
| $30.34 | +0.01 | 0.0% | $30.34 | $30.34 | $30.34 | 100 | |
| $30.33 | +0.02 | +0.1% | $30.33 | $30.33 | $30.33 | 129 | |
| $30.31 | +0.13 | +0.4% | $30.31 | $30.31 | $30.31 | 150 | |
| $30.18 | +0.20 | +0.7% | $30.07 | $30.18 | $30.07 | 3,016 | |
| $29.98 | 0.00 | 0.0% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.98 | +0.30 | +1.0% | $30.00 | $30.02 | $29.98 | 3,100 | |
| $29.68 | -0.11 | -0.4% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.79 | -0.15 | -0.5% | $29.79 | $29.79 | $29.79 | 500 | |
| $29.94 | 0.00 | 0.0% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.94 | +0.80 | +2.7% | $29.66 | $29.94 | $29.66 | 3,000 |
- Ticker
- TSX:XMC.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
iShares S&P U.S. Mid-Cap Index ETF (XMC.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares S&P U.S. Mid-Cap Index ETF (XMC.U) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XMC.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:XMC.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about iShares S&P U.S. Mid-Cap Index ETF (XMC.U).