Stock listing
TSX:XMA iShares S&P/TSX Capped Materials Index ETF Stock
Home listing (TSX) of iShares S&P/TSX Capped Materials Index ETF
Follow iShares S&P/TSX Capped Materials Index ETF into a list and get an email when it puts out news.
Share price · TSX:XMA
$40.55 CAD +0.89 (+2.2%)
Close on Nov 2, 2026
- Day range
- $40.40 – $41.06 CADNov 2, 2026
- Volume
- 260,585 sharesNov 2, 2026
- 52-week range
- $34.32 – $55.72 CADLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $4.76M CADMedian day 78,900 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XMA · Home | $40.55 CAD | +0.89 (+2.2%) | 260,585 | $40.45 | $41.06 | $40.40 | $39.66 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:XMA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.55 | +0.89 | +2.2% | $40.45 | $41.06 | $40.40 | 260,585 | |
| $39.66 | -2.02 | -4.8% | $40.20 | $40.20 | $39.00 | 181,626 | |
| $41.68 | -1.28 | -3.0% | $41.94 | $41.99 | $41.36 | 67,384 | |
| $42.96 | +0.12 | +0.3% | $42.63 | $42.96 | $42.25 | 75,779 | |
| $42.84 | +1.42 | +3.4% | $41.68 | $42.84 | $41.68 | 58,661 | |
| $41.42 | +0.27 | +0.7% | $41.45 | $41.76 | $40.87 | 36,835 | |
| $41.15 | -0.50 | -1.2% | $41.30 | $41.49 | $40.70 | 88,582 | |
| $41.65 | -2.49 | -5.6% | $42.70 | $42.70 | $41.49 | 100,100 | |
| $44.14 | +0.04 | +0.1% | $44.42 | $44.42 | $43.72 | 51,700 | |
| $44.10 | -0.35 | -0.8% | $43.82 | $44.93 | $43.74 | 77,400 | |
| $44.45 | -0.54 | -1.2% | $44.73 | $44.73 | $44.25 | 63,600 | |
| $44.99 | +0.03 | +0.1% | $44.73 | $45.75 | $44.51 | 40,500 | |
| $44.96 | +1.42 | +3.3% | $43.85 | $45.02 | $43.62 | 90,800 | |
| $43.54 | -1.90 | -4.2% | $44.41 | $44.41 | $43.12 | 78,900 | |
| $45.44 | -0.86 | -1.9% | $46.24 | $46.24 | $44.98 | 93,100 | |
| $46.30 | +1.27 | +2.8% | $45.94 | $46.46 | $45.94 | 31,700 | |
| $45.03 | +0.28 | +0.6% | $44.58 | $45.12 | $44.58 | 101,900 | |
| $44.75 | -1.30 | -2.8% | $44.91 | $45.17 | $44.40 | 89,900 | |
| $46.05 | +0.19 | +0.4% | $45.98 | $46.37 | $45.40 | 62,000 | |
| $45.86 | -0.06 | -0.1% | $45.91 | $46.06 | $45.00 | 48,400 | |
| $45.92 | +0.81 | +1.8% | $45.82 | $46.09 | $45.51 | 46,800 | |
| $45.11 | -0.58 | -1.3% | $45.62 | $45.62 | $45.07 | 213,300 | |
| $45.69 | -0.70 | -1.5% | $46.74 | $46.74 | $45.60 | 292,700 | |
| $46.39 | +0.27 | +0.6% | $46.51 | $46.63 | $46.06 | 175,300 | |
| $46.12 | -1.77 | -3.7% | $46.90 | $46.90 | $45.52 | 207,700 | |
| $47.89 | +0.21 | +0.4% | $47.75 | $47.99 | $47.57 | 150,200 | |
| $47.68 | -0.63 | -1.3% | $47.72 | $47.72 | $47.00 | 99,100 | |
| $48.31 | -1.77 | -3.5% | $48.99 | $48.99 | $48.00 | 124,000 | |
| $50.08 | +1.72 | +3.6% | $48.54 | $50.33 | $48.54 | 85,000 | |
| $48.36 | -0.31 | -0.6% | $49.01 | $49.01 | $48.00 | 55,400 | |
| $48.67 | -0.09 | -0.2% | $49.04 | $49.05 | $48.19 | 59,800 | |
| $48.76 | +1.71 | +3.6% | $48.68 | $48.98 | $48.48 | 43,700 | |
| $47.05 | -0.36 | -0.8% | $48.22 | $48.37 | $46.54 | 72,900 | |
| $47.41 | -0.11 | -0.2% | $47.68 | $47.68 | $46.85 | 31,500 | |
| $47.52 | -1.15 | -2.4% | $47.44 | $47.85 | $46.85 | 128,100 | |
| $48.67 | +0.55 | +1.1% | $48.99 | $49.36 | $48.37 | 97,600 | |
| $48.12 | -1.86 | -3.7% | $48.38 | $48.65 | $48.07 | 208,800 | |
| $49.98 | +0.47 | +0.9% | $50.11 | $50.25 | $49.62 | 72,000 | |
| $49.51 | -0.05 | -0.1% | $49.56 | $50.12 | $49.49 | 73,900 | |
| $49.56 | -0.61 | -1.2% | $49.25 | $49.95 | $49.25 | 41,600 | |
| $50.17 | +1.49 | +3.1% | $50.04 | $50.25 | $49.29 | 71,100 | |
| $48.68 | +1.03 | +2.2% | $48.59 | $49.20 | $48.13 | 73,300 | |
| $47.65 | -1.81 | -3.7% | $48.12 | $49.00 | $47.63 | 354,400 | |
| $49.46 | -0.83 | -1.7% | $50.17 | $50.17 | $48.97 | 34,900 | |
| $50.29 | -1.44 | -2.8% | $51.95 | $51.99 | $49.86 | 56,300 | |
| $51.73 | +0.51 | +1.0% | $51.08 | $51.76 | $51.00 | 89,700 | |
| $51.22 | -1.26 | -2.4% | $51.80 | $52.01 | $51.21 | 110,000 | |
| $52.48 | +0.77 | +1.5% | $50.85 | $52.52 | $50.85 | 70,700 | |
| $51.71 | +0.72 | +1.4% | $51.53 | $51.80 | $51.20 | 60,700 | |
| $50.99 | +1.45 | +2.9% | $50.59 | $51.02 | $50.42 | 162,600 | |
| $49.54 | +1.06 | +2.2% | $47.88 | $49.54 | $47.88 | 142,000 | |
| $48.48 | +3.19 | +7.0% | $47.05 | $48.62 | $47.05 | 95,000 | |
| $45.29 | -1.06 | -2.3% | $45.66 | $46.02 | $45.07 | 34,900 | |
| $46.35 | +0.64 | +1.4% | $45.91 | $46.60 | $45.70 | 157,400 | |
| $45.71 | +0.55 | +1.2% | $45.49 | $46.12 | $45.44 | 52,400 | |
| $45.16 | -1.03 | -2.2% | $45.54 | $45.54 | $44.88 | 37,600 | |
| $46.19 | +0.31 | +0.7% | $46.73 | $46.75 | $46.13 | 122,600 | |
| $45.88 | -0.09 | -0.2% | $46.00 | $46.25 | $45.58 | 148,700 | |
| $45.97 | +0.03 | +0.1% | $45.59 | $46.09 | $44.90 | 215,200 | |
| $45.94 | +2.02 | +4.6% | $45.65 | $46.20 | $45.40 | 82,600 | |
| $43.92 | +0.21 | +0.5% | $43.26 | $44.01 | $43.26 | 21,200 | |
| $43.71 | +2.36 | +5.7% | $43.07 | $43.85 | $42.97 | 261,600 | |
| $41.35 | +2.00 | +5.1% | $40.87 | $41.60 | $40.87 | 53,100 |
- Ticker
- TSX:XMA
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares S&P/TSX Capped Materials Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares S&P/TSX Capped Materials Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XMA · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XMA | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares S&P/TSX Capped Materials Index ETF.