Stock listing
TSX:XIU iShares S&P/TSX 60 Index ETF Stock
Home listing (TSX) of iShares S&P/TSX 60 Index ETF
Follow iShares S&P/TSX 60 Index ETF into a list and get an email when it puts out news.
Share price · TSX:XIU
$53.47 CAD -0.60 (-1.1%)
Close on Nov 3, 2026
- Day range
- $53.37 – $53.82 CADNov 3, 2026
- Volume
- 4.31M sharesNov 3, 2026
- 52-week range
- $44.14 – $54.96 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $218.8M CADMedian day 3.94M shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XIU · Home | $53.47 CAD | -0.60 (-1.1%) | 4,307,806 | $53.63 | $53.82 | $53.37 | $54.07 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:XIU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.47 | -0.60 | -1.1% | $53.63 | $53.82 | $53.37 | 4,307,806 | |
| $54.07 | +0.29 | +0.5% | $53.87 | $54.40 | $53.82 | 3,552,138 | |
| $53.78 | -0.76 | -1.4% | $54.18 | $54.18 | $53.32 | 5,674,665 | |
| $54.54 | +0.05 | +0.1% | $54.48 | $54.76 | $54.34 | 4,352,093 | |
| $54.49 | +0.16 | +0.3% | $54.31 | $54.63 | $54.29 | 4,723,903 | |
| $54.33 | +0.20 | +0.4% | $54.23 | $54.39 | $53.96 | 2,875,334 | |
| $54.13 | +0.23 | +0.4% | $54.00 | $54.37 | $53.95 | 2,123,736 | |
| $53.90 | -0.27 | -0.5% | $53.87 | $54.00 | $53.44 | 2,756,423 | |
| $54.17 | -0.31 | -0.6% | $54.18 | $54.32 | $53.90 | 4,266,200 | |
| $54.48 | +0.35 | +0.6% | $54.29 | $54.67 | $54.22 | 4,867,600 | |
| $54.13 | +0.35 | +0.7% | $53.65 | $54.26 | $53.64 | 7,945,800 | |
| $53.78 | -0.39 | -0.7% | $53.96 | $54.04 | $53.61 | 4,738,200 | |
| $54.17 | +0.08 | +0.1% | $53.60 | $54.57 | $53.60 | 7,110,800 | |
| $54.09 | +0.79 | +1.5% | $53.28 | $54.11 | $53.16 | 6,184,000 | |
| $53.30 | -0.46 | -0.9% | $53.51 | $53.68 | $53.02 | 5,509,100 | |
| $53.76 | +0.68 | +1.3% | $53.35 | $53.86 | $53.35 | 4,009,200 | |
| $53.08 | +0.75 | +1.4% | $52.62 | $53.13 | $52.62 | 3,248,800 | |
| $52.33 | +0.14 | +0.3% | $52.05 | $52.49 | $52.05 | 4,339,000 | |
| $52.19 | -0.85 | -1.6% | $52.70 | $52.71 | $52.17 | 7,783,000 | |
| $53.04 | +0.21 | +0.4% | $52.99 | $53.19 | $52.89 | 3,685,700 | |
| $52.83 | +0.05 | +0.1% | $52.84 | $52.95 | $52.52 | 4,744,700 | |
| $52.78 | +0.49 | +0.9% | $52.52 | $52.83 | $52.45 | 8,270,400 | |
| $52.29 | -0.06 | -0.1% | $52.41 | $52.43 | $51.91 | 6,158,600 | |
| $52.35 | -0.38 | -0.7% | $52.87 | $52.88 | $52.35 | 4,265,400 | |
| $52.73 | -0.03 | -0.1% | $52.75 | $52.87 | $52.51 | 5,001,900 | |
| $52.76 | -0.32 | -0.6% | $52.77 | $52.97 | $52.59 | 3,918,900 | |
| $53.08 | +0.13 | +0.2% | $53.09 | $53.15 | $52.81 | 5,447,700 | |
| $52.95 | 0.00 | 0.0% | $52.89 | $53.06 | $52.72 | 3,891,600 | |
| $52.95 | -0.83 | -1.5% | $53.57 | $53.57 | $52.95 | 3,970,700 | |
| $53.78 | +0.37 | +0.7% | $53.62 | $53.90 | $53.59 | 2,995,500 | |
| $53.41 | +0.37 | +0.7% | $53.28 | $53.43 | $53.02 | 2,146,900 | |
| $53.04 | -0.19 | -0.4% | $53.17 | $53.17 | $52.84 | 2,836,600 | |
| $53.23 | +0.43 | +0.8% | $53.36 | $53.39 | $53.05 | 4,057,100 | |
| $52.80 | -0.11 | -0.2% | $53.07 | $53.18 | $52.43 | 5,028,500 | |
| $52.91 | -0.12 | -0.2% | $53.03 | $53.03 | $52.63 | 3,011,900 | |
| $53.03 | +0.11 | +0.2% | $52.89 | $53.25 | $52.77 | 3,764,600 | |
| $52.92 | +0.36 | +0.7% | $52.99 | $53.11 | $52.70 | 3,906,700 | |
| $52.56 | -0.44 | -0.8% | $52.71 | $52.81 | $52.43 | 4,016,500 | |
| $53.00 | -0.43 | -0.8% | $53.45 | $53.45 | $52.99 | 5,370,600 | |
| $53.43 | -0.68 | -1.3% | $53.98 | $53.98 | $53.40 | 3,774,800 | |
| $54.11 | -0.20 | -0.4% | $54.18 | $54.40 | $54.09 | 1,459,100 | |
| $54.31 | +0.84 | +1.6% | $53.77 | $54.38 | $53.77 | 3,546,900 | |
| $53.47 | +0.34 | +0.6% | $53.26 | $53.49 | $53.19 | 4,245,800 | |
| $53.13 | -0.52 | -1.0% | $53.47 | $53.59 | $52.97 | 3,796,700 | |
| $53.65 | -0.40 | -0.7% | $54.03 | $54.07 | $53.51 | 3,097,100 | |
| $54.05 | -0.28 | -0.5% | $54.44 | $54.56 | $53.88 | 5,379,400 | |
| $54.33 | -0.08 | -0.1% | $54.39 | $54.40 | $54.04 | 1,915,500 | |
| $54.41 | -0.49 | -0.9% | $54.57 | $54.81 | $54.38 | 2,900,800 | |
| $54.90 | +0.43 | +0.8% | $54.44 | $54.95 | $54.38 | 5,566,773 | |
| $54.47 | +0.11 | +0.2% | $54.34 | $54.56 | $54.19 | 2,115,612 | |
| $54.36 | +0.38 | +0.7% | $54.24 | $54.50 | $54.19 | 3,577,700 | |
| $53.98 | -0.14 | -0.3% | $53.90 | $54.18 | $53.83 | 4,218,700 | |
| $54.12 | -0.16 | -0.3% | $54.57 | $54.71 | $54.07 | 2,830,400 | |
| $54.28 | -0.40 | -0.7% | $54.62 | $54.66 | $54.20 | 2,936,500 | |
| $54.68 | -0.14 | -0.3% | $54.70 | $54.91 | $54.66 | 2,686,900 | |
| $54.82 | -0.06 | -0.1% | $54.92 | $54.96 | $54.66 | 1,375,400 | |
| $54.88 | +0.30 | +0.5% | $54.65 | $54.91 | $54.55 | 2,650,400 | |
| $54.58 | +0.30 | +0.6% | $54.43 | $54.67 | $54.30 | 4,435,200 | |
| $54.28 | +0.01 | 0.0% | $54.38 | $54.59 | $54.26 | 3,800,700 | |
| $54.27 | +0.13 | +0.2% | $54.13 | $54.40 | $54.02 | 2,572,500 | |
| $54.14 | +0.18 | +0.3% | $54.09 | $54.17 | $53.94 | 2,933,300 | |
| $53.96 | +0.02 | 0.0% | $53.96 | $54.13 | $53.75 | 4,723,800 | |
| $53.94 | +0.53 | +1.0% | $54.26 | $54.42 | $53.94 | 3,629,600 | |
| $53.41 | +0.65 | +1.2% | $53.25 | $53.50 | $53.05 | 4,287,900 |
- Ticker
- TSX:XIU
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares S&P/TSX 60 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares S&P/TSX 60 Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XIU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XIU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares S&P/TSX 60 Index ETF.