Stock listing
TSX:XIT iShares S&P/TSX Capped Information Technology Index ETF Stock
Home listing (TSX) of iShares S&P/TSX Capped Information Technology Index ETF
Follow iShares S&P/TSX Capped Information Technology Index ETF into a list and get an email when it puts out news.
Share price · TSX:XIT
$79.30 CAD -1.31 (-1.6%)
Close on Nov 3, 2026
- Day range
- $78.00 – $80.06 CADNov 3, 2026
- Volume
- 12,278 sharesNov 3, 2026
- 52-week range
- $58.78 – $87.28 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.08M CADMedian day 11,173 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XIT · Home | $79.30 CAD | -1.31 (-1.6%) | 12,278 | $78.09 | $80.06 | $78.00 | $80.61 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:XIT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $79.30 | -1.31 | -1.6% | $78.09 | $80.06 | $78.00 | 12,278 | |
| $80.61 | -0.53 | -0.7% | $81.44 | $82.00 | $80.39 | 9,048 | |
| $81.14 | -2.05 | -2.5% | $82.00 | $82.01 | $79.99 | 12,246 | |
| $83.19 | -1.42 | -1.7% | $83.50 | $83.90 | $83.19 | 11,544 | |
| $84.61 | +1.46 | +1.8% | $83.31 | $85.21 | $83.25 | 11,736 | |
| $83.15 | +0.50 | +0.6% | $82.93 | $84.00 | $82.93 | 2,188 | |
| $82.65 | -0.74 | -0.9% | $83.51 | $84.05 | $82.62 | 5,809 | |
| $83.39 | -0.45 | -0.5% | $82.88 | $83.84 | $82.62 | 9,798 | |
| $83.84 | -1.41 | -1.7% | $84.04 | $84.20 | $83.09 | 9,300 | |
| $85.25 | +0.56 | +0.7% | $84.60 | $85.76 | $84.60 | 11,200 | |
| $84.69 | +1.68 | +2.0% | $82.43 | $85.00 | $82.43 | 15,600 | |
| $83.01 | -0.17 | -0.2% | $83.88 | $83.88 | $83.01 | 4,200 | |
| $83.18 | -3.07 | -3.6% | $85.89 | $86.40 | $82.60 | 18,000 | |
| $86.25 | +1.81 | +2.1% | $82.42 | $86.25 | $82.00 | 20,600 | |
| $84.44 | -2.00 | -2.3% | $86.15 | $86.50 | $83.65 | 8,500 | |
| $86.44 | +1.44 | +1.7% | $84.29 | $86.55 | $84.29 | 20,200 | |
| $85.00 | +2.46 | +3.0% | $83.30 | $85.00 | $83.30 | 16,900 | |
| $82.54 | -1.12 | -1.3% | $83.27 | $84.00 | $82.00 | 7,600 | |
| $83.66 | -0.97 | -1.1% | $84.03 | $84.03 | $83.15 | 11,300 | |
| $84.63 | +0.40 | +0.5% | $84.82 | $85.10 | $84.17 | 15,200 | |
| $84.23 | +1.20 | +1.4% | $83.37 | $85.11 | $83.33 | 78,300 | |
| $83.03 | +1.03 | +1.3% | $82.75 | $83.59 | $82.73 | 11,900 | |
| $82.00 | +1.60 | +2.0% | $81.47 | $82.60 | $81.11 | 19,500 | |
| $80.40 | +0.18 | +0.2% | $80.16 | $80.82 | $80.15 | 13,500 | |
| $80.22 | +1.45 | +1.8% | $78.97 | $80.23 | $78.97 | 7,800 | |
| $78.77 | -0.03 | 0.0% | $77.75 | $78.82 | $77.20 | 10,300 | |
| $78.80 | -0.93 | -1.2% | $79.91 | $80.00 | $78.80 | 6,200 | |
| $79.73 | +1.66 | +2.1% | $77.25 | $79.90 | $76.31 | 10,200 | |
| $78.07 | -0.20 | -0.3% | $78.60 | $79.00 | $77.28 | 9,400 | |
| $78.27 | +2.09 | +2.7% | $77.41 | $78.57 | $77.30 | 12,500 | |
| $76.18 | +2.29 | +3.1% | $74.87 | $76.18 | $74.00 | 9,500 | |
| $73.89 | -0.39 | -0.5% | $74.75 | $74.75 | $73.49 | 17,600 | |
| $74.28 | +0.43 | +0.6% | $75.18 | $75.70 | $74.19 | 5,700 | |
| $73.85 | +0.21 | +0.3% | $73.96 | $74.26 | $73.61 | 3,600 | |
| $73.64 | -1.15 | -1.5% | $74.34 | $74.35 | $73.50 | 3,800 | |
| $74.79 | +0.60 | +0.8% | $73.45 | $75.50 | $73.00 | 4,400 | |
| $74.19 | +2.65 | +3.7% | $73.00 | $74.40 | $73.00 | 7,500 | |
| $71.54 | -0.89 | -1.2% | $71.21 | $73.00 | $71.00 | 10,400 | |
| $72.43 | -1.40 | -1.9% | $74.16 | $74.16 | $72.43 | 13,800 | |
| $73.83 | -2.37 | -3.1% | $75.61 | $75.70 | $73.49 | 11,600 | |
| $76.20 | -0.20 | -0.3% | $76.37 | $76.86 | $76.15 | 8,300 | |
| $76.40 | +2.78 | +3.8% | $74.06 | $76.61 | $74.06 | 14,300 | |
| $73.62 | -1.11 | -1.5% | $74.74 | $74.74 | $73.47 | 11,800 | |
| $74.73 | -2.49 | -3.2% | $76.18 | $76.60 | $74.63 | 27,300 | |
| $77.22 | -1.12 | -1.4% | $77.41 | $77.50 | $76.67 | 40,500 | |
| $78.34 | -0.74 | -0.9% | $78.78 | $79.40 | $78.26 | 9,500 | |
| $79.08 | +2.06 | +2.7% | $77.65 | $79.62 | $77.51 | 11,000 | |
| $77.02 | -0.46 | -0.6% | $77.19 | $77.55 | $76.95 | 4,100 | |
| $77.48 | +0.94 | +1.2% | $76.92 | $77.88 | $76.64 | 11,145 | |
| $76.54 | +0.36 | +0.5% | $75.93 | $76.90 | $75.93 | 7,241 | |
| $76.18 | -0.17 | -0.2% | $76.76 | $76.76 | $75.88 | 9,700 | |
| $76.35 | -0.27 | -0.4% | $76.31 | $76.94 | $75.27 | 8,400 | |
| $76.62 | +0.19 | +0.2% | $76.56 | $77.00 | $75.94 | 7,800 | |
| $76.43 | -1.90 | -2.4% | $77.68 | $77.83 | $76.43 | 12,400 | |
| $78.33 | -1.27 | -1.6% | $79.31 | $79.31 | $78.19 | 18,300 | |
| $79.60 | -2.33 | -2.8% | $81.79 | $81.79 | $79.27 | 20,700 | |
| $81.93 | +2.61 | +3.3% | $79.71 | $82.18 | $79.71 | 15,300 | |
| $79.32 | -0.10 | -0.1% | $78.19 | $79.60 | $77.68 | 15,700 | |
| $79.42 | -1.14 | -1.4% | $80.53 | $80.53 | $79.20 | 5,500 | |
| $80.56 | +0.77 | +1.0% | $79.46 | $81.12 | $79.46 | 16,800 | |
| $79.79 | +0.93 | +1.2% | $78.98 | $79.79 | $78.37 | 6,400 | |
| $78.86 | -1.36 | -1.7% | $77.67 | $79.12 | $77.67 | 9,300 | |
| $80.22 | +2.05 | +2.6% | $79.52 | $83.00 | $79.52 | 31,900 | |
| $78.17 | +4.86 | +6.6% | $69.00 | $78.52 | $69.00 | 41,500 |
- Ticker
- TSX:XIT
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares S&P/TSX Capped Information Technology Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares S&P/TSX Capped Information Technology Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XIT · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XIT | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares S&P/TSX Capped Information Technology Index ETF.