Stock listing
TSX:XINC iShares Core Income Balanced ETF Portfolio Stock
Home listing (TSX) of iShares Core Income Balanced ETF Portfolio
Follow iShares Core Income Balanced ETF Portfolio into a list and get an email when it puts out news.
Share price · TSX:XINC
$21.33 CAD +0.14 (+0.7%)
Close on Nov 4, 2026
- Day range
- $21.25 – $21.33 CADNov 4, 2026
- Volume
- 2,360 sharesNov 4, 2026
- 52-week range
- $20.41 – $21.80 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $91,152 CADMedian day 2,450 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XINC · Home | $21.33 CAD | +0.14 (+0.7%) | 2,360 | $21.25 | $21.33 | $21.25 | $21.19 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:XINC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.33 | +0.14 | +0.7% | $21.25 | $21.33 | $21.25 | 2,360 | |
| $21.19 | -0.05 | -0.2% | $21.15 | $21.19 | $21.15 | 1,632 | |
| $21.24 | +0.08 | +0.4% | $21.27 | $21.27 | $21.23 | 15,537 | |
| $21.16 | -0.04 | -0.2% | $21.23 | $21.23 | $21.16 | 1,165 | |
| $21.20 | +0.04 | +0.2% | $21.35 | $21.35 | $21.20 | 3,918 | |
| $21.16 | -0.03 | -0.1% | $21.21 | $21.21 | $21.15 | 892 | |
| $21.19 | +0.03 | +0.1% | $21.13 | $21.20 | $21.13 | 3,855 | |
| $21.16 | -0.04 | -0.2% | $21.11 | $21.16 | $21.11 | 2,681 | |
| $21.20 | +0.02 | +0.1% | $21.14 | $21.20 | $21.14 | 2,100 | |
| $21.18 | +0.02 | +0.1% | $21.17 | $21.18 | $21.17 | 2,500 | |
| $21.16 | +0.04 | +0.2% | $21.14 | $21.16 | $21.14 | 1,500 | |
| $21.12 | -0.09 | -0.4% | $21.13 | $21.15 | $21.12 | 1,300 | |
| $21.21 | -0.02 | -0.1% | $21.23 | $21.23 | $21.21 | 8,700 | |
| $21.23 | +0.05 | +0.2% | $21.23 | $21.23 | $21.23 | 600 | |
| $21.18 | -0.035 | -0.2% | $21.15 | $21.18 | $21.14 | 1,600 | |
| $21.22 | +0.03 | +0.1% | $21.29 | $21.29 | $21.19 | 8,200 | |
| $21.19 | +0.085 | +0.4% | $21.20 | $21.20 | $21.16 | 5,000 | |
| $21.10 | -0.01 | 0.0% | $21.11 | $21.11 | $21.10 | 500 | |
| $21.11 | -0.04 | -0.2% | $21.11 | $21.11 | $21.11 | 300 | |
| $21.15 | +0.08 | +0.4% | $21.09 | $21.16 | $21.09 | 3,000 | |
| $21.07 | -0.02 | -0.1% | $21.04 | $21.07 | $21.04 | 3,200 | |
| $21.09 | +0.05 | +0.2% | $21.17 | $21.17 | $21.09 | 6,100 | |
| $21.04 | +0.02 | +0.1% | $20.99 | $21.04 | $20.99 | 3,600 | |
| $21.02 | -0.01 | 0.0% | $21.03 | $21.03 | $21.02 | 300 | |
| $21.03 | -0.08 | -0.4% | $21.11 | $21.11 | $21.03 | 1,400 | |
| $21.11 | 0.00 | 0.0% | $21.11 | $21.11 | $21.11 | 1,100 | |
| $21.11 | -0.03 | -0.1% | $20.41 | $21.12 | $20.41 | 5,000 | |
| $21.14 | -0.11 | -0.5% | $21.14 | $21.14 | $21.14 | 1,500 | |
| $21.25 | -0.17 | -0.8% | $21.35 | $21.35 | $21.24 | 1,500 | |
| $21.42 | +0.04 | +0.2% | $21.46 | $21.46 | $21.40 | 22,480 | |
| $21.38 | +0.11 | +0.5% | $21.30 | $21.38 | $21.30 | 1,856 | |
| $21.27 | -0.02 | -0.1% | $21.27 | $21.32 | $21.26 | 6,600 | |
| $21.29 | +0.11 | +0.5% | $21.36 | $21.36 | $21.29 | 600 | |
| $21.18 | +0.01 | 0.0% | $21.18 | $21.25 | $21.18 | 9,000 | |
| $21.17 | -0.01 | 0.0% | $21.22 | $21.22 | $21.17 | 1,200 | |
| $21.18 | -0.06 | -0.3% | $21.14 | $21.20 | $21.14 | 2,500 | |
| $21.24 | 0.00 | 0.0% | $21.26 | $21.26 | $21.24 | 2,400 | |
| $21.24 | -0.06 | -0.3% | $21.24 | $21.24 | $21.24 | 1,000 | |
| $21.30 | -0.07 | -0.3% | $21.37 | $21.37 | $21.30 | 7,800 | |
| $21.37 | -0.03 | -0.1% | $21.40 | $21.40 | $21.36 | 2,100 | |
| $21.40 | +0.01 | 0.0% | $21.37 | $21.40 | $21.37 | 1,000 | |
| $21.39 | +0.05 | +0.2% | $21.42 | $21.42 | $21.39 | 8,200 | |
| $21.34 | 0.00 | 0.0% | $21.43 | $21.43 | $21.33 | 1,800 | |
| $21.34 | -0.05 | -0.2% | $21.34 | $21.34 | $21.34 | 1,800 | |
| $21.39 | -0.06 | -0.3% | $21.39 | $21.39 | $21.39 | 6,200 | |
| $21.45 | -0.05 | -0.2% | $21.55 | $21.55 | $21.44 | 1,000 | |
| $21.50 | 0.00 | 0.0% | $21.55 | $21.55 | $21.50 | 3,000 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.48 | 8,700 | |
| $21.50 | +0.06 | +0.3% | $21.50 | $21.50 | $21.49 | 2,100 | |
| $21.44 | +0.08 | +0.4% | $21.39 | $21.45 | $21.39 | 3,800 | |
| $21.36 | 0.00 | 0.0% | $21.36 | $21.36 | $21.36 | 1,800 | |
| $21.36 | -0.08 | -0.4% | $21.37 | $21.38 | $21.36 | 2,600 | |
| $21.44 | +0.02 | +0.1% | $21.52 | $21.52 | $21.44 | 4,600 | |
| $21.42 | -0.05 | -0.2% | $21.44 | $21.44 | $21.42 | 3,400 | |
| $21.47 | -0.01 | 0.0% | $21.43 | $21.48 | $21.43 | 4,600 | |
| $21.48 | -0.08 | -0.4% | $21.55 | $21.55 | $21.48 | 2,900 | |
| $21.56 | +0.06 | +0.3% | $21.56 | $21.56 | $21.56 | 5,500 | |
| $21.50 | +0.06 | +0.3% | $21.50 | $21.50 | $21.50 | 1,700 | |
| $21.44 | -0.01 | 0.0% | $21.44 | $21.46 | $21.44 | 5,600 | |
| $21.45 | -0.06 | -0.3% | $21.52 | $21.52 | $21.45 | 1,700 | |
| $21.51 | -0.02 | -0.1% | $21.53 | $21.53 | $21.51 | 700 | |
| $21.53 | -0.05 | -0.2% | $21.55 | $21.56 | $21.53 | 38,600 | |
| $21.58 | +0.02 | +0.1% | $21.64 | $21.64 | $21.57 | 11,000 | |
| $21.56 | +0.21 | +1.0% | $21.51 | $21.56 | $21.51 | 2,400 |
- Ticker
- TSX:XINC
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Dec 18, 2025
BlackRock® Canada Announces Changes to Certain ETFs
Latest news
BlackRock® Canada Announces Changes to Certain ETFs
Dec 18, 2025
Closed $21.29 (0.0%) on Dec 19, 2025
iShares Core Income Balanced ETF Portfolio on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 18, 2025 · oldest 2025
Where iShares Core Income Balanced ETF Portfolio is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XINC · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XINC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares Core Income Balanced ETF Portfolio.