Stock listing
TSX:XIN iShares MSCI EAFE Index ETF (CAD-Hedged) Stock
Home listing (TSX) of iShares MSCI EAFE Index ETF (CAD-Hedged)
Follow iShares MSCI EAFE Index ETF (CAD-Hedged) into a list and get an email when it puts out news.
Share price · TSX:XIN
$46.32 CAD +0.09 (+0.2%)
Close on Nov 2, 2026
- Day range
- $46.19 – $46.50 CADNov 2, 2026
- Volume
- 39,197 sharesNov 2, 2026
- 52-week range
- $40.64 – $48.04 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $811,840 CADMedian day 15,661 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XIN · Home | $46.32 CAD | +0.09 (+0.2%) | 39,197 | $46.19 | $46.50 | $46.19 | $46.23 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:XIN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.32 | +0.09 | +0.2% | $46.19 | $46.50 | $46.19 | 39,197 | |
| $46.23 | -0.43 | -0.9% | $46.30 | $46.30 | $45.98 | 18,244 | |
| $46.66 | +0.22 | +0.5% | $46.56 | $46.68 | $46.56 | 9,075 | |
| $46.44 | -0.02 | 0.0% | $46.33 | $46.46 | $46.30 | 36,309 | |
| $46.46 | +0.40 | +0.9% | $46.35 | $46.47 | $46.34 | 5,035 | |
| $46.06 | +0.23 | +0.5% | $46.01 | $46.20 | $46.01 | 9,264 | |
| $45.83 | -0.16 | -0.3% | $45.55 | $45.88 | $45.55 | 40,095 | |
| $45.99 | -0.50 | -1.1% | $46.03 | $46.06 | $45.91 | 20,566 | |
| $46.49 | +0.16 | +0.3% | $46.48 | $46.59 | $46.34 | 15,320 | |
| $46.33 | +0.24 | +0.5% | $45.96 | $46.37 | $45.96 | 31,977 | |
| $46.09 | -0.22 | -0.5% | $46.30 | $46.68 | $46.07 | 31,099 | |
| $46.31 | -0.16 | -0.3% | $46.69 | $46.71 | $46.24 | 25,866 | |
| $46.47 | +0.25 | +0.5% | $46.13 | $46.48 | $46.12 | 18,840 | |
| $46.22 | -0.20 | -0.4% | $46.44 | $46.48 | $46.18 | 24,245 | |
| $46.42 | +0.045 | +0.1% | $46.49 | $46.52 | $46.33 | 9,396 | |
| $46.38 | +0.345 | +0.7% | $46.32 | $46.38 | $46.22 | 19,040 | |
| $46.03 | -0.23 | -0.5% | $45.99 | $46.07 | $45.86 | 32,285 | |
| $46.26 | -0.37 | -0.8% | $46.10 | $46.28 | $46.10 | 26,190 | |
| $46.63 | +0.02 | 0.0% | $46.50 | $46.80 | $46.50 | 16,797 | |
| $46.61 | +0.11 | +0.2% | $46.45 | $46.70 | $46.41 | 20,078 | |
| $46.50 | +0.41 | +0.9% | $46.30 | $46.53 | $46.30 | 15,661 | |
| $46.09 | -0.29 | -0.6% | $46.29 | $46.32 | $45.92 | 27,991 | |
| $46.38 | -0.25 | -0.5% | $46.67 | $46.73 | $46.35 | 22,873 | |
| $46.63 | -0.17 | -0.4% | $46.59 | $46.68 | $46.45 | 48,543 | |
| $46.80 | -0.14 | -0.3% | $46.94 | $46.94 | $46.66 | 15,923 | |
| $46.94 | +0.31 | +0.7% | $46.65 | $46.94 | $46.63 | 21,140 | |
| $46.63 | -0.04 | -0.1% | $46.68 | $46.73 | $46.42 | 33,434 | |
| $46.67 | -0.54 | -1.1% | $46.81 | $46.84 | $46.61 | 36,895 | |
| $47.21 | +0.20 | +0.4% | $47.13 | $47.21 | $46.98 | 3,165 | |
| $47.01 | +0.63 | +1.4% | $46.86 | $47.01 | $46.82 | 8,069 | |
| $46.38 | -0.41 | -0.9% | $46.55 | $46.55 | $46.29 | 6,258 | |
| $46.79 | +0.42 | +0.9% | $46.77 | $46.85 | $46.77 | 5,453 | |
| $46.37 | +0.12 | +0.3% | $46.52 | $46.58 | $46.23 | 12,213 | |
| $46.25 | -0.09 | -0.2% | $46.25 | $46.29 | $46.10 | 37,898 | |
| $46.34 | -0.22 | -0.5% | $46.39 | $46.49 | $46.28 | 20,540 | |
| $46.56 | +0.43 | +0.9% | $46.63 | $46.64 | $46.52 | 36,921 | |
| $46.13 | -0.24 | -0.5% | $46.24 | $46.32 | $46.10 | 25,778 | |
| $46.37 | -0.56 | -1.2% | $46.77 | $46.77 | $46.37 | 26,396 | |
| $46.93 | -0.44 | -0.9% | $47.15 | $47.15 | $46.93 | 11,243 | |
| $47.37 | +0.11 | +0.2% | $47.04 | $47.38 | $47.04 | 9,897 | |
| $47.26 | +0.16 | +0.3% | $47.11 | $47.27 | $47.05 | 21,124 | |
| $47.10 | +0.155 | +0.3% | $46.94 | $47.10 | $46.94 | 7,083 | |
| $46.95 | -0.305 | -0.6% | $47.17 | $47.19 | $46.91 | 12,467 | |
| $47.25 | -0.19 | -0.4% | $47.51 | $47.51 | $47.20 | 3,385 | |
| $47.44 | +0.11 | +0.2% | $47.58 | $47.60 | $47.40 | 5,560 | |
| $47.33 | -0.13 | -0.3% | $47.25 | $47.33 | $47.17 | 4,804 | |
| $47.46 | -0.12 | -0.3% | $47.68 | $47.68 | $47.44 | 5,128 | |
| $47.58 | +0.26 | +0.5% | $47.39 | $47.58 | $47.39 | 18,318 | |
| $47.32 | -0.01 | 0.0% | $47.19 | $47.35 | $47.19 | 6,182 | |
| $47.33 | +0.39 | +0.8% | $47.30 | $47.38 | $47.29 | 11,907 | |
| $46.94 | -0.09 | -0.2% | $46.95 | $47.11 | $46.94 | 16,082 | |
| $47.03 | -0.24 | -0.5% | $47.17 | $47.19 | $47.03 | 4,881 | |
| $47.27 | -0.48 | -1.0% | $47.57 | $47.57 | $47.26 | 9,536 | |
| $47.75 | -0.08 | -0.2% | $47.80 | $47.85 | $47.74 | 5,163 | |
| $47.83 | -0.18 | -0.4% | $47.87 | $47.87 | $47.80 | 6,458 | |
| $48.01 | +0.11 | +0.2% | $48.00 | $48.04 | $47.93 | 7,564 | |
| $47.90 | +0.22 | +0.5% | $47.98 | $47.98 | $47.83 | 12,231 | |
| $47.68 | +0.01 | 0.0% | $47.88 | $47.88 | $47.66 | 7,353 | |
| $47.67 | -0.04 | -0.1% | $47.78 | $47.78 | $47.62 | 8,030 | |
| $47.71 | +0.34 | +0.7% | $47.69 | $47.74 | $47.59 | 7,560 | |
| $47.37 | +0.085 | +0.2% | $47.35 | $47.53 | $47.35 | 6,700 | |
| $47.29 | -0.015 | 0.0% | $47.38 | $47.48 | $47.28 | 9,182 | |
| $47.30 | +0.70 | +1.5% | $47.16 | $47.35 | $46.99 | 25,728 |
- Ticker
- TSX:XIN
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares MSCI EAFE Index ETF (CAD-Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI EAFE Index ETF (CAD-Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XIN · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XIN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares MSCI EAFE Index ETF (CAD-Hedged).