Stock listing
TSX:XHU iShares US High Dividend Equity Index ETF Stock
Home listing (TSX) of iShares US High Dividend Equity Index ETF
Follow iShares US High Dividend Equity Index ETF into a list and get an email when it puts out news.
Share price · TSX:XHU
$43.81 CAD -0.38 (-0.9%)
Close on Nov 3, 2026
- Day range
- $43.81 – $44.00 CADNov 3, 2026
- Volume
- 284 sharesNov 3, 2026
- 52-week range
- $33.64 – $44.19 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $137,493 CADMedian day 800 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XHU · Home | $43.81 CAD | -0.38 (-0.9%) | 284 | $44.00 | $44.00 | $43.81 | $44.19 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:XHU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.81 | -0.38 | -0.9% | $44.00 | $44.00 | $43.81 | 284 | |
| $44.19 | +0.06 | +0.1% | $44.19 | $44.19 | $44.19 | 462 | |
| $44.13 | +1.095 | +2.5% | $44.13 | $44.13 | $44.13 | 322 | |
| $43.04 | -0.235 | -0.5% | $43.31 | $43.31 | $43.04 | 431 | |
| $43.27 | -0.21 | -0.5% | $43.24 | $43.27 | $43.24 | 575 | |
| $43.48 | -0.05 | -0.1% | $43.48 | $43.48 | $43.48 | 434 | |
| $43.53 | -0.05 | -0.1% | $43.52 | $43.53 | $43.52 | 244 | |
| $43.58 | +0.81 | +1.9% | $42.87 | $43.58 | $42.87 | 1,000 | |
| $42.77 | -0.30 | -0.7% | $42.61 | $42.85 | $42.61 | 5,500 | |
| $43.07 | +0.22 | +0.5% | $42.85 | $43.07 | $42.85 | 1,500 | |
| $42.85 | -0.41 | -0.9% | $42.99 | $42.99 | $42.84 | 1,900 | |
| $43.26 | +0.51 | +1.2% | $43.16 | $43.26 | $43.16 | 300 | |
| $42.75 | -0.06 | -0.1% | $43.08 | $43.08 | $42.73 | 700 | |
| $42.81 | +0.58 | +1.4% | $42.70 | $42.81 | $42.70 | 2,200 | |
| $42.23 | +0.50 | +1.2% | $42.00 | $42.25 | $42.00 | 24,000 | |
| $41.73 | -0.01 | 0.0% | $41.68 | $41.73 | $41.68 | 6,600 | |
| $41.74 | +0.63 | +1.5% | $41.74 | $41.74 | $41.74 | 100 | |
| $41.11 | +0.09 | +0.2% | $41.11 | $41.11 | $41.11 | 700 | |
| $41.02 | +0.37 | +0.9% | $41.00 | $41.16 | $40.99 | 4,300 | |
| $40.65 | -0.08 | -0.2% | $40.42 | $40.65 | $40.42 | 500 | |
| $40.73 | +0.06 | +0.1% | $40.73 | $40.73 | $40.73 | 200 | |
| $40.67 | 0.00 | 0.0% | $40.67 | $40.67 | $40.67 | 0 | |
| $40.67 | -0.06 | -0.1% | $40.67 | $40.67 | $40.67 | 100 | |
| $40.73 | -0.13 | -0.3% | $40.62 | $40.73 | $40.62 | 1,400 | |
| $40.86 | +0.12 | +0.3% | $40.64 | $40.86 | $40.64 | 1,400 | |
| $40.74 | -0.12 | -0.3% | $40.65 | $40.74 | $40.65 | 1,800 | |
| $40.86 | -0.02 | 0.0% | $40.86 | $40.86 | $40.86 | 100 | |
| $40.88 | -0.16 | -0.4% | $40.88 | $40.88 | $40.88 | 200 | |
| $41.04 | 0.00 | 0.0% | $41.09 | $41.10 | $41.04 | 3,500 | |
| $41.04 | 0.00 | 0.0% | $41.04 | $41.04 | $41.04 | 0 | |
| $41.04 | -0.17 | -0.4% | $40.87 | $41.09 | $40.87 | 2,000 | |
| $41.21 | -0.05 | -0.1% | $41.16 | $41.21 | $41.16 | 2,800 | |
| $41.26 | -0.25 | -0.6% | $41.33 | $41.33 | $41.12 | 2,500 | |
| $41.51 | +0.08 | +0.2% | $41.44 | $41.53 | $41.44 | 700 | |
| $41.43 | +0.29 | +0.7% | $41.14 | $41.77 | $41.14 | 53,900 | |
| $41.14 | +0.25 | +0.6% | $41.06 | $41.16 | $41.06 | 1,400 | |
| $40.89 | -0.01 | 0.0% | $40.89 | $40.89 | $40.89 | 1,400 | |
| $40.90 | -0.09 | -0.2% | $40.85 | $40.93 | $40.85 | 4,000 | |
| $40.99 | -0.42 | -1.0% | $41.00 | $41.00 | $40.99 | 400 | |
| $41.41 | -0.28 | -0.7% | $41.45 | $41.45 | $41.41 | 300 | |
| $41.69 | -0.27 | -0.6% | $41.68 | $41.75 | $41.68 | 1,100 | |
| $41.96 | +0.07 | +0.2% | $41.96 | $41.96 | $41.96 | 200 | |
| $41.89 | +0.18 | +0.4% | $41.96 | $42.02 | $41.89 | 1,300 | |
| $41.71 | +0.06 | +0.1% | $41.60 | $41.71 | $41.60 | 1,700 | |
| $41.65 | +0.12 | +0.3% | $41.70 | $41.70 | $41.65 | 300 | |
| $41.53 | -0.60 | -1.4% | $41.82 | $41.82 | $41.53 | 1,400 | |
| $42.13 | 0.00 | 0.0% | $42.21 | $42.21 | $42.13 | 14,100 | |
| $42.13 | +0.13 | +0.3% | $42.24 | $42.24 | $42.06 | 1,300 | |
| $42.00 | +0.14 | +0.3% | $42.00 | $42.00 | $42.00 | 1,000 | |
| $41.86 | -0.05 | -0.1% | $41.86 | $41.86 | $41.86 | 300 | |
| $41.91 | -0.32 | -0.8% | $42.10 | $42.10 | $41.90 | 700 | |
| $42.23 | +0.39 | +0.9% | $42.00 | $42.23 | $42.00 | 800 | |
| $41.84 | +0.59 | +1.4% | $41.60 | $41.84 | $41.60 | 700 | |
| $41.25 | -0.16 | -0.4% | $41.27 | $41.27 | $41.25 | 900 | |
| $41.41 | -0.08 | -0.2% | $41.25 | $41.41 | $41.25 | 200 | |
| $41.49 | +0.33 | +0.8% | $41.49 | $41.50 | $41.41 | 8,800 | |
| $41.16 | -0.02 | 0.0% | $41.16 | $41.16 | $41.16 | 0 | |
| $41.18 | +0.11 | +0.3% | $41.18 | $41.18 | $41.18 | 300 | |
| $41.07 | +0.18 | +0.4% | $40.91 | $41.07 | $40.91 | 4,000 | |
| $40.89 | -0.02 | 0.0% | $40.89 | $40.89 | $40.89 | 0 | |
| $40.91 | -0.20 | -0.5% | $40.96 | $40.96 | $40.89 | 2,200 | |
| $41.11 | +0.005 | 0.0% | $41.11 | $41.11 | $41.11 | 0 | |
| $41.11 | +0.12 | +0.3% | $40.97 | $41.11 | $40.56 | 36,800 |
- Ticker
- TSX:XHU
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
iShares US High Dividend Equity Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in all · newest Feb 20, 2015 · oldest 2015
Where iShares US High Dividend Equity Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XHU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XHU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares US High Dividend Equity Index ETF.