Stock listing
TSX:XHD iShares US High Dividend Equity Index Fund (CAD-Hedged) Stock
Home listing (TSX) of iShares US High Dividend Equity Index Fund (CAD-Hedged)
Follow iShares US High Dividend Equity Index Fund (CAD-Hedged) into a list and get an email when it puts out news.
Share price · TSX:XHD
$44.03 CAD +0.52 (+1.2%)
Close on Nov 4, 2026
- Day range
- $43.69 – $44.25 CADNov 4, 2026
- Volume
- 1,435 sharesNov 4, 2026
- 52-week range
- $34.16 – $44.27 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $118,127 CADMedian day 1,800 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XHD · Home | $44.03 CAD | +0.52 (+1.2%) | 1,435 | $44.25 | $44.25 | $43.69 | $43.51 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:XHD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.03 | +0.52 | +1.2% | $44.25 | $44.25 | $43.69 | 1,435 | |
| $43.51 | -0.60 | -1.4% | $43.63 | $43.72 | $43.51 | 3,651 | |
| $44.11 | +0.05 | +0.1% | $44.00 | $44.11 | $44.00 | 1,005 | |
| $44.06 | +0.47 | +1.1% | $44.27 | $44.27 | $44.06 | 2,212 | |
| $43.59 | +0.65 | +1.5% | $43.50 | $43.60 | $43.39 | 1,023 | |
| $42.94 | -0.06 | -0.1% | $43.18 | $43.18 | $42.93 | 4,567 | |
| $43.00 | -0.27 | -0.6% | $43.06 | $43.06 | $42.99 | 4,223 | |
| $43.27 | -0.12 | -0.3% | $43.27 | $43.27 | $43.27 | 419 | |
| $43.39 | +0.11 | +0.3% | $43.34 | $43.39 | $43.34 | 2,074 | |
| $43.28 | +0.73 | +1.7% | $42.92 | $43.28 | $42.92 | 700 | |
| $42.55 | -0.14 | -0.3% | $42.50 | $42.55 | $42.50 | 900 | |
| $42.69 | +0.20 | +0.5% | $42.35 | $42.71 | $42.35 | 12,100 | |
| $42.49 | -0.23 | -0.5% | $42.53 | $42.54 | $42.36 | 900 | |
| $42.72 | +0.62 | +1.5% | $42.48 | $42.73 | $42.48 | 2,600 | |
| $42.10 | +0.12 | +0.3% | $42.39 | $42.39 | $42.08 | 1,500 | |
| $41.98 | +0.49 | +1.2% | $41.70 | $41.99 | $41.70 | 1,800 | |
| $41.49 | +0.63 | +1.5% | $41.36 | $41.50 | $41.36 | 3,800 | |
| $40.86 | -0.18 | -0.4% | $40.92 | $40.96 | $40.86 | 1,600 | |
| $41.04 | +0.70 | +1.7% | $40.65 | $41.04 | $40.65 | 600 | |
| $40.34 | -0.02 | 0.0% | $40.31 | $40.34 | $40.31 | 1,300 | |
| $40.36 | +0.27 | +0.7% | $40.11 | $40.39 | $40.11 | 1,100 | |
| $40.09 | +0.16 | +0.4% | $39.98 | $40.09 | $39.98 | 1,200 | |
| $39.93 | +0.11 | +0.3% | $39.69 | $39.94 | $39.69 | 1,300 | |
| $39.82 | -0.04 | -0.1% | $39.69 | $39.82 | $39.69 | 1,400 | |
| $39.86 | -0.28 | -0.7% | $40.22 | $40.22 | $39.86 | 2,700 | |
| $40.14 | -0.24 | -0.6% | $40.07 | $40.14 | $40.07 | 2,300 | |
| $40.38 | +0.04 | +0.1% | $40.39 | $40.39 | $40.29 | 9,400 | |
| $40.34 | -0.04 | -0.1% | $40.30 | $40.34 | $40.24 | 11,700 | |
| $40.38 | -0.34 | -0.8% | $40.80 | $40.80 | $40.38 | 6,300 | |
| $40.72 | -0.02 | 0.0% | $40.81 | $40.81 | $40.72 | 1,100 | |
| $40.74 | 0.00 | 0.0% | $40.74 | $40.74 | $40.74 | 0 | |
| $40.74 | -0.35 | -0.9% | $40.81 | $40.81 | $40.74 | 400 | |
| $41.09 | -0.19 | -0.5% | $41.09 | $41.14 | $41.08 | 800 | |
| $41.28 | +0.03 | +0.1% | $41.32 | $41.32 | $41.28 | 1,900 | |
| $41.25 | -0.54 | -1.3% | $41.65 | $41.65 | $41.25 | 2,200 | |
| $41.79 | +0.05 | +0.1% | $41.85 | $41.85 | $41.76 | 5,500 | |
| $41.74 | +0.19 | +0.5% | $41.87 | $41.87 | $41.73 | 1,500 | |
| $41.55 | +0.10 | +0.2% | $41.55 | $41.64 | $41.45 | 3,700 | |
| $41.45 | -0.12 | -0.3% | $41.58 | $41.58 | $41.44 | 5,200 | |
| $41.57 | -0.10 | -0.2% | $41.51 | $41.57 | $41.51 | 3,900 | |
| $41.67 | -0.32 | -0.8% | $41.92 | $41.92 | $41.67 | 5,500 | |
| $41.99 | -0.54 | -1.3% | $42.19 | $42.19 | $41.99 | 3,300 | |
| $42.53 | +0.05 | +0.1% | $42.53 | $42.53 | $42.53 | 600 | |
| $42.48 | +0.21 | +0.5% | $42.28 | $42.52 | $42.28 | 5,200 | |
| $42.27 | +0.11 | +0.3% | $42.41 | $42.41 | $42.27 | 700 | |
| $42.16 | +0.12 | +0.3% | $42.25 | $42.25 | $42.04 | 1,400 | |
| $42.04 | +0.06 | +0.1% | $42.04 | $42.09 | $41.98 | 4,200 | |
| $41.98 | -0.58 | -1.4% | $42.11 | $42.11 | $41.98 | 400 | |
| $42.56 | -0.15 | -0.4% | $42.57 | $42.57 | $42.56 | 400 | |
| $42.71 | -0.05 | -0.1% | $42.74 | $42.74 | $42.71 | 500 | |
| $42.76 | +0.09 | +0.2% | $42.58 | $42.77 | $42.58 | 500 | |
| $42.67 | -0.11 | -0.3% | $42.73 | $42.80 | $42.62 | 1,800 | |
| $42.78 | +0.05 | +0.1% | $42.81 | $42.90 | $42.78 | 2,500 | |
| $42.73 | +0.48 | +1.1% | $42.42 | $43.06 | $42.42 | 11,600 | |
| $42.25 | +0.55 | +1.3% | $42.28 | $42.28 | $42.21 | 3,400 | |
| $41.70 | -0.18 | -0.4% | $41.80 | $41.80 | $41.68 | 3,300 | |
| $41.88 | +0.13 | +0.3% | $41.65 | $41.88 | $41.65 | 1,300 | |
| $41.75 | +0.19 | +0.5% | $41.79 | $41.79 | $41.72 | 600 | |
| $41.56 | +0.05 | +0.1% | $41.15 | $41.56 | $41.15 | 9,100 | |
| $41.51 | +0.15 | +0.4% | $41.52 | $41.53 | $41.47 | 5,500 | |
| $41.36 | +0.28 | +0.7% | $41.29 | $41.36 | $41.25 | 3,200 | |
| $41.08 | +0.11 | +0.3% | $40.79 | $41.08 | $40.79 | 700 | |
| $40.97 | +0.14 | +0.3% | $41.00 | $41.00 | $40.92 | 1,400 | |
| $40.83 | -0.20 | -0.5% | $41.33 | $41.33 | $40.75 | 1,300 | |
| $41.03 | -0.08 | -0.2% | $40.87 | $41.03 | $40.40 | 3,500 |
- Ticker
- TSX:XHD
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
iShares US High Dividend Equity Index Fund (CAD-Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares US High Dividend Equity Index Fund (CAD-Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XHD · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XHD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares US High Dividend Equity Index Fund (CAD-Hedged).