Stock listing
TSX:XHAK iShares Cybersecurity and Tech Index ETF Stock
Home listing (TSX) of iShares Cybersecurity and Tech Index ETF
Follow iShares Cybersecurity and Tech Index ETF into a list and get an email when it puts out news.
Share price · TSX:XHAK
$72.29 CAD -2.15 (-2.9%)
Close on Nov 2, 2026
- Day range
- $72.29 – $73.80 CADNov 2, 2026
- Volume
- 1,614 sharesNov 2, 2026
- 52-week range
- $40.87 – $79.50 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $32,444 CADMedian day 358 shares · 9 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XHAK · Home | $72.29 CAD | -2.15 (-2.9%) | 1,614 | $73.55 | $73.80 | $72.29 | $74.44 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:XHAK · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.29 | -2.15 | -2.9% | $73.55 | $73.80 | $72.29 | 1,614 | |
| $74.44 | -2.16 | -2.8% | $74.44 | $74.44 | $74.44 | 305 | |
| $76.60 | -2.83 | -3.6% | $76.50 | $76.60 | $76.50 | 418 | |
| $79.43 | +1.43 | +1.8% | $78.11 | $79.50 | $78.11 | 338 | |
| $78.00 | +2.28 | +3.0% | $77.76 | $78.00 | $77.76 | 1,369 | |
| $75.72 | +2.82 | +3.9% | $72.72 | $75.72 | $72.72 | 731 | |
| $72.90 | +0.90 | +1.3% | $72.51 | $73.00 | $72.51 | 700 | |
| $72.00 | +1.91 | +2.7% | $71.10 | $72.15 | $71.10 | 700 | |
| $70.09 | +0.34 | +0.5% | $69.28 | $70.09 | $68.20 | 1,000 | |
| $69.75 | +0.99 | +1.4% | $69.00 | $69.78 | $69.00 | 500 | |
| $68.76 | -2.84 | -4.0% | $68.76 | $68.76 | $68.76 | 200 | |
| $71.60 | 0.00 | 0.0% | $71.60 | $71.60 | $71.60 | 0 | |
| $71.60 | -2.68 | -3.6% | $73.45 | $73.45 | $71.60 | 1,000 | |
| $74.28 | -0.50 | -0.7% | $74.78 | $74.78 | $74.28 | 900 | |
| $74.78 | +2.40 | +3.3% | $74.78 | $74.78 | $74.78 | 200 | |
| $72.38 | -1.00 | -1.4% | $72.38 | $72.38 | $72.38 | 0 | |
| $73.38 | +0.18 | +0.2% | $73.38 | $73.38 | $73.38 | 0 | |
| $73.20 | +1.69 | +2.4% | $73.47 | $73.47 | $73.20 | 700 | |
| $71.51 | 0.00 | 0.0% | $71.51 | $71.51 | $71.51 | 0 | |
| $71.51 | +0.28 | +0.4% | $71.83 | $71.87 | $71.51 | 1,600 | |
| $71.23 | +0.79 | +1.1% | $71.23 | $71.23 | $71.23 | 400 | |
| $70.44 | +1.71 | +2.5% | $70.52 | $70.55 | $70.44 | 1,600 | |
| $68.73 | -0.37 | -0.5% | $68.73 | $68.73 | $68.73 | 200 | |
| $69.10 | -1.49 | -2.1% | $69.22 | $69.22 | $69.10 | 600 | |
| $70.59 | -0.09 | -0.1% | $70.59 | $70.59 | $70.59 | 0 | |
| $70.68 | +0.40 | +0.6% | $70.74 | $70.74 | $70.68 | 500 | |
| $70.28 | +0.63 | +0.9% | $70.28 | $70.28 | $70.28 | 100 | |
| $69.65 | +0.39 | +0.6% | $70.00 | $70.00 | $69.23 | 900 | |
| $69.26 | +1.94 | +2.9% | $68.82 | $69.26 | $68.82 | 300 | |
| $67.32 | -1.18 | -1.7% | $68.73 | $68.73 | $67.32 | 700 | |
| $68.50 | +0.19 | +0.3% | $68.49 | $68.73 | $68.49 | 600 | |
| $68.31 | +0.06 | +0.1% | $68.31 | $68.31 | $68.31 | 300 | |
| $68.25 | +0.92 | +1.4% | $68.25 | $68.25 | $68.25 | 200 | |
| $67.33 | +5.34 | +8.6% | $67.33 | $67.33 | $67.33 | 300 | |
| $61.99 | -1.39 | -2.2% | $61.99 | $61.99 | $61.99 | 600 | |
| $63.38 | +1.16 | +1.9% | $63.38 | $63.38 | $63.38 | 200 | |
| $62.22 | +0.11 | +0.2% | $62.06 | $62.22 | $62.06 | 300 | |
| $62.11 | -2.45 | -3.8% | $62.11 | $62.11 | $62.11 | 200 | |
| $64.56 | +1.38 | +2.2% | $64.56 | $64.56 | $64.56 | 600 | |
| $63.18 | +0.18 | +0.3% | $63.18 | $63.18 | $63.18 | 0 | |
| $63.00 | -1.87 | -2.9% | $63.00 | $63.00 | $63.00 | 200 | |
| $64.87 | -2.11 | -3.2% | $65.41 | $65.41 | $64.87 | 400 | |
| $66.98 | +0.56 | +0.8% | $66.65 | $66.98 | $66.65 | 400 | |
| $66.42 | +1.29 | +2.0% | $66.42 | $66.42 | $66.42 | 200 | |
| $65.13 | +1.94 | +3.1% | $65.13 | $65.13 | $65.13 | 200 | |
| $63.19 | +1.08 | +1.7% | $62.50 | $63.19 | $62.48 | 600 | |
| $62.11 | -1.28 | -2.0% | $62.11 | $62.11 | $62.11 | 494 | |
| $63.39 | -0.24 | -0.4% | $63.18 | $63.39 | $63.18 | 778 | |
| $63.63 | 0.00 | 0.0% | $63.63 | $63.63 | $63.63 | 0 | |
| $63.63 | -2.73 | -4.1% | $63.63 | $63.63 | $63.63 | 100 | |
| $66.36 | +0.32 | +0.5% | $66.36 | $66.36 | $66.36 | 0 | |
| $66.04 | 0.00 | 0.0% | $66.04 | $66.04 | $66.04 | 0 | |
| $66.04 | -1.82 | -2.7% | $66.04 | $66.04 | $66.04 | 200 | |
| $67.86 | -0.61 | -0.9% | $69.00 | $69.00 | $67.86 | 1,300 | |
| $68.47 | +0.54 | +0.8% | $68.12 | $68.47 | $68.12 | 600 | |
| $67.93 | -0.37 | -0.5% | $67.93 | $67.93 | $67.93 | 300 | |
| $68.30 | +0.24 | +0.4% | $68.30 | $68.30 | $68.30 | 154 | |
| $68.06 | +1.82 | +2.7% | $68.06 | $68.06 | $68.06 | 377 | |
| $66.24 | +0.21 | +0.3% | $66.24 | $66.24 | $66.24 | 300 | |
| $66.03 | -0.28 | -0.4% | $66.03 | $66.03 | $66.03 | 400 | |
| $66.31 | +1.10 | +1.7% | $66.64 | $66.65 | $66.31 | 900 | |
| $65.21 | +4.21 | +6.9% | $65.21 | $65.21 | $65.21 | 100 |
- Ticker
- TSX:XHAK
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
iShares Cybersecurity and Tech Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in all · newest May 6, 2022 · oldest 2022
Where iShares Cybersecurity and Tech Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XHAK · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XHAK | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares Cybersecurity and Tech Index ETF.