Stock listing
TSX:XGRO iShares Core Growth ETF Portfolio Stock
Home listing (TSX) of iShares Core Growth ETF Portfolio
Follow iShares Core Growth ETF Portfolio into a list and get an email when it puts out news.
Share price · TSX:XGRO
$38.05 CAD -0.04 (-0.1%)
Close on Nov 3, 2026
- Day range
- $38.01 – $38.14 CADNov 3, 2026
- Volume
- 98,305 sharesNov 3, 2026
- 52-week range
- $33.90 – $39.35 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3.92M CADMedian day 99,103 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XGRO · Home | $38.05 CAD | -0.04 (-0.1%) | 98,305 | $38.05 | $38.14 | $38.01 | $38.09 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:XGRO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.05 | -0.04 | -0.1% | $38.05 | $38.14 | $38.01 | 98,305 | |
| $38.09 | +0.07 | +0.2% | $38.22 | $38.33 | $38.07 | 208,427 | |
| $38.02 | -0.49 | -1.3% | $38.23 | $38.23 | $37.80 | 169,779 | |
| $38.51 | -0.03 | -0.1% | $38.45 | $38.58 | $38.41 | 58,349 | |
| $38.54 | -0.02 | -0.1% | $38.64 | $38.64 | $38.45 | 111,037 | |
| $38.56 | +0.16 | +0.4% | $38.40 | $38.59 | $38.33 | 86,215 | |
| $38.40 | +0.28 | +0.7% | $38.27 | $38.44 | $38.25 | 124,165 | |
| $38.12 | -0.18 | -0.5% | $38.11 | $38.20 | $37.95 | 110,346 | |
| $38.30 | -0.36 | -0.9% | $38.43 | $38.46 | $38.23 | 118,300 | |
| $38.66 | +0.15 | +0.4% | $38.65 | $38.74 | $38.58 | 112,000 | |
| $38.51 | -0.06 | -0.2% | $38.33 | $38.62 | $38.30 | 107,300 | |
| $38.57 | +0.02 | +0.1% | $38.60 | $38.60 | $38.41 | 154,500 | |
| $38.55 | -0.28 | -0.7% | $38.85 | $38.90 | $38.49 | 146,500 | |
| $38.83 | +0.19 | +0.5% | $38.62 | $38.83 | $38.50 | 125,000 | |
| $38.64 | -0.34 | -0.9% | $38.90 | $38.92 | $38.58 | 179,900 | |
| $38.98 | -0.03 | -0.1% | $39.04 | $39.04 | $38.86 | 213,400 | |
| $39.01 | +0.35 | +0.9% | $38.93 | $39.02 | $38.87 | 86,600 | |
| $38.66 | -0.14 | -0.4% | $38.68 | $38.69 | $38.57 | 129,500 | |
| $38.80 | -0.20 | -0.5% | $38.87 | $38.87 | $38.68 | 76,000 | |
| $39.00 | +0.01 | 0.0% | $39.02 | $39.13 | $39.00 | 99,900 | |
| $38.99 | +0.17 | +0.4% | $38.87 | $39.03 | $38.75 | 166,800 | |
| $38.82 | +0.32 | +0.8% | $38.70 | $38.87 | $38.70 | 104,900 | |
| $38.50 | -0.05 | -0.1% | $38.55 | $38.57 | $38.35 | 113,400 | |
| $38.55 | -0.07 | -0.2% | $38.72 | $38.72 | $38.55 | 92,900 | |
| $38.62 | -0.05 | -0.1% | $38.72 | $38.72 | $38.52 | 130,200 | |
| $38.67 | -0.21 | -0.5% | $38.77 | $38.77 | $38.54 | 173,600 | |
| $38.88 | +0.21 | +0.5% | $38.80 | $38.88 | $38.66 | 100,300 | |
| $38.67 | -0.11 | -0.3% | $38.64 | $38.72 | $38.52 | 116,400 | |
| $38.78 | -0.40 | -1.0% | $39.12 | $39.12 | $38.78 | 108,700 | |
| $39.18 | +0.18 | +0.5% | $39.10 | $39.24 | $39.08 | 77,000 | |
| $39.00 | +0.45 | +1.2% | $38.80 | $39.04 | $38.72 | 104,300 | |
| $38.55 | -0.08 | -0.2% | $38.66 | $38.66 | $38.45 | 53,100 | |
| $38.63 | +0.37 | +1.0% | $38.64 | $38.65 | $38.57 | 66,800 | |
| $38.26 | +0.04 | +0.1% | $38.41 | $38.48 | $38.07 | 107,500 | |
| $38.22 | -0.16 | -0.4% | $38.35 | $38.35 | $38.15 | 84,600 | |
| $38.38 | -0.07 | -0.2% | $38.34 | $38.48 | $38.25 | 77,100 | |
| $38.45 | +0.32 | +0.8% | $38.47 | $38.54 | $38.44 | 54,800 | |
| $38.13 | -0.29 | -0.8% | $38.27 | $38.29 | $38.11 | 134,500 | |
| $38.42 | -0.17 | -0.4% | $38.52 | $38.54 | $38.40 | 133,100 | |
| $38.59 | -0.30 | -0.8% | $38.78 | $38.78 | $38.59 | 112,000 | |
| $38.89 | +0.02 | +0.1% | $38.87 | $38.96 | $38.83 | 67,800 | |
| $38.87 | +0.29 | +0.8% | $38.73 | $38.87 | $38.67 | 46,900 | |
| $38.58 | +0.05 | +0.1% | $38.60 | $38.66 | $38.51 | 92,200 | |
| $38.53 | -0.34 | -0.9% | $38.61 | $38.68 | $38.45 | 100,300 | |
| $38.87 | -0.08 | -0.2% | $38.88 | $38.89 | $38.66 | 74,200 | |
| $38.95 | -0.05 | -0.1% | $39.09 | $39.11 | $38.90 | 64,100 | |
| $39.00 | +0.02 | +0.1% | $39.03 | $39.04 | $38.92 | 51,200 | |
| $38.98 | +0.02 | +0.1% | $38.98 | $39.06 | $38.93 | 52,000 | |
| $38.96 | +0.17 | +0.4% | $38.88 | $38.97 | $38.84 | 46,300 | |
| $38.79 | +0.08 | +0.2% | $38.74 | $38.81 | $38.69 | 85,900 | |
| $38.71 | +0.16 | +0.4% | $38.62 | $38.73 | $38.62 | 72,300 | |
| $38.55 | -0.21 | -0.5% | $38.54 | $38.65 | $38.52 | 70,300 | |
| $38.76 | -0.03 | -0.1% | $38.87 | $38.90 | $38.71 | 111,700 | |
| $38.79 | -0.25 | -0.6% | $38.94 | $38.94 | $38.79 | 72,100 | |
| $39.04 | -0.10 | -0.3% | $39.13 | $39.16 | $39.04 | 76,400 | |
| $39.14 | -0.15 | -0.4% | $39.24 | $39.25 | $39.10 | 68,900 | |
| $39.29 | +0.15 | +0.4% | $39.24 | $39.35 | $39.20 | 59,700 | |
| $39.14 | +0.18 | +0.5% | $39.15 | $39.17 | $39.06 | 48,100 | |
| $38.96 | -0.07 | -0.2% | $39.08 | $39.10 | $38.95 | 73,600 | |
| $39.03 | -0.07 | -0.2% | $39.10 | $39.10 | $38.99 | 163,200 | |
| $39.10 | +0.09 | +0.2% | $39.03 | $39.10 | $38.98 | 45,200 | |
| $39.01 | -0.04 | -0.1% | $39.03 | $39.11 | $38.94 | 65,900 | |
| $39.05 | -0.04 | -0.1% | $39.25 | $39.30 | $39.04 | 78,100 | |
| $39.09 | +0.89 | +2.3% | $38.79 | $39.12 | $38.75 | 179,100 |
- Ticker
- TSX:XGRO
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares Core Growth ETF Portfolio on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Core Growth ETF Portfolio is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XGRO · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XGRO | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares Core Growth ETF Portfolio.