Stock listing
TSX:XGB iShares Core Canadian Government Bond Index ETF Stock
Home listing (TSX) of iShares Core Canadian Government Bond Index ETF
Follow iShares Core Canadian Government Bond Index ETF into a list and get an email when it puts out news.
Share price · TSX:XGB
$19.01 CAD +0.03 (+0.2%)
Close on Nov 6, 2026
- Day range
- $18.99 – $19.06 CADNov 6, 2026
- Volume
- 56,136 sharesNov 6, 2026
- 52-week range
- $18.50 – $19.60 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $894,160 CADMedian day 41,156 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XGB · Home | $19.01 CAD | +0.03 (+0.2%) | 56,136 | $19.00 | $19.06 | $18.99 | $18.98 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:XGB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.01 | +0.03 | +0.2% | $19.00 | $19.06 | $18.99 | 56,136 | |
| $18.98 | +0.05 | +0.3% | $18.93 | $18.98 | $18.93 | 63,384 | |
| $18.93 | +0.08 | +0.4% | $18.88 | $18.94 | $18.87 | 45,170 | |
| $18.85 | -0.03 | -0.2% | $18.85 | $18.86 | $18.82 | 16,935 | |
| $18.88 | +0.07 | +0.4% | $18.85 | $18.89 | $18.85 | 34,482 | |
| $18.81 | +0.03 | +0.2% | $18.79 | $18.85 | $18.79 | 132,070 | |
| $18.78 | +0.07 | +0.4% | $18.77 | $18.80 | $18.74 | 46,325 | |
| $18.71 | -0.06 | -0.3% | $18.80 | $18.80 | $18.70 | 142,827 | |
| $18.77 | -0.045 | -0.2% | $18.76 | $18.79 | $18.76 | 13,545 | |
| $18.82 | +0.005 | 0.0% | $18.83 | $18.85 | $18.80 | 79,906 | |
| $18.81 | -0.06 | -0.3% | $18.87 | $18.87 | $18.81 | 19,869 | |
| $18.87 | +0.10 | +0.5% | $18.85 | $18.87 | $18.82 | 16,020 | |
| $18.77 | +0.05 | +0.3% | $18.78 | $18.79 | $18.74 | 41,156 | |
| $18.72 | +0.07 | +0.4% | $18.68 | $18.75 | $18.68 | 33,287 | |
| $18.65 | -0.14 | -0.7% | $18.70 | $18.71 | $18.64 | 17,950 | |
| $18.79 | 0.00 | 0.0% | $18.79 | $18.83 | $18.75 | 38,621 | |
| $18.79 | +0.04 | +0.2% | $18.83 | $18.84 | $18.78 | 29,174 | |
| $18.75 | +0.02 | +0.1% | $18.67 | $18.78 | $18.67 | 36,017 | |
| $18.73 | 0.00 | 0.0% | $18.74 | $18.75 | $18.71 | 33,458 | |
| $18.73 | +0.09 | +0.5% | $18.69 | $18.74 | $18.69 | 60,811 | |
| $18.64 | +0.025 | +0.1% | $18.59 | $18.66 | $18.58 | 55,291 | |
| $18.62 | -0.02 | -0.1% | $18.56 | $18.63 | $18.56 | 29,536 | |
| $18.64 | +0.035 | +0.2% | $18.61 | $18.66 | $18.60 | 62,905 | |
| $18.60 | 0.00 | 0.0% | $18.56 | $18.60 | $18.54 | 24,803 | |
| $18.60 | -0.02 | -0.1% | $18.68 | $18.69 | $18.58 | 50,029 | |
| $18.62 | +0.06 | +0.3% | $18.55 | $18.63 | $18.50 | 59,524 | |
| $18.56 | 0.00 | 0.0% | $18.61 | $18.61 | $18.54 | 72,538 | |
| $18.56 | -0.04 | -0.2% | $18.58 | $18.60 | $18.54 | 65,078 | |
| $18.60 | -0.075 | -0.4% | $18.57 | $18.62 | $18.55 | 166,305 | |
| $18.68 | +0.10 | +0.5% | $18.61 | $18.68 | $18.56 | 46,351 | |
| $18.58 | -0.085 | -0.5% | $18.63 | $18.63 | $18.56 | 59,052 | |
| $18.66 | -0.16 | -0.9% | $18.77 | $18.77 | $18.63 | 56,614 | |
| $18.82 | +0.04 | +0.2% | $18.83 | $18.84 | $18.78 | 84,938 | |
| $18.78 | +0.045 | +0.2% | $18.77 | $18.81 | $18.76 | 47,155 | |
| $18.74 | -0.055 | -0.3% | $18.77 | $18.77 | $18.73 | 36,450 | |
| $18.79 | +0.14 | +0.8% | $18.79 | $18.79 | $18.75 | 69,987 | |
| $18.65 | +0.025 | +0.1% | $18.66 | $18.73 | $18.63 | 31,685 | |
| $18.63 | +0.015 | +0.1% | $18.60 | $18.64 | $18.59 | 43,170 | |
| $18.61 | -0.01 | -0.1% | $18.63 | $18.65 | $18.59 | 25,048 | |
| $18.62 | 0.00 | 0.0% | $18.65 | $18.68 | $18.62 | 38,623 | |
| $18.62 | -0.12 | -0.6% | $18.66 | $18.68 | $18.61 | 67,293 | |
| $18.74 | -0.05 | -0.3% | $18.78 | $18.78 | $18.74 | 32,151 | |
| $18.79 | -0.04 | -0.2% | $18.82 | $18.82 | $18.79 | 49,472 | |
| $18.83 | +0.03 | +0.2% | $18.87 | $18.87 | $18.82 | 26,199 | |
| $18.80 | -0.015 | -0.1% | $18.87 | $18.87 | $18.80 | 39,351 | |
| $18.82 | -0.045 | -0.2% | $18.85 | $18.85 | $18.78 | 32,257 | |
| $18.86 | -0.01 | -0.1% | $18.85 | $18.87 | $18.84 | 16,987 | |
| $18.87 | +0.005 | 0.0% | $18.87 | $18.87 | $18.84 | 20,933 | |
| $18.87 | -0.025 | -0.1% | $18.91 | $18.92 | $18.85 | 134,308 | |
| $18.89 | -0.06 | -0.3% | $18.95 | $18.95 | $18.88 | 25,390 | |
| $18.95 | -0.07 | -0.4% | $18.96 | $18.96 | $18.92 | 44,223 | |
| $19.02 | +0.055 | +0.3% | $19.02 | $19.02 | $18.99 | 17,462 | |
| $18.97 | +0.11 | +0.6% | $18.93 | $18.99 | $18.93 | 63,440 | |
| $18.86 | -0.015 | -0.1% | $18.86 | $18.88 | $18.85 | 19,160 | |
| $18.87 | -0.08 | -0.4% | $18.90 | $18.90 | $18.86 | 33,113 | |
| $18.95 | +0.03 | +0.2% | $18.97 | $18.97 | $18.92 | 13,104 | |
| $18.92 | +0.02 | +0.1% | $18.89 | $18.94 | $18.88 | 24,056 | |
| $18.90 | -0.045 | -0.2% | $18.94 | $18.94 | $18.89 | 22,331 | |
| $18.95 | -0.075 | -0.4% | $19.01 | $19.01 | $18.93 | 38,319 | |
| $19.02 | +0.08 | +0.4% | $18.98 | $19.04 | $18.98 | 8,482 | |
| $18.94 | +0.03 | +0.2% | $18.94 | $18.96 | $18.93 | 47,149 | |
| $18.91 | +0.005 | 0.0% | $18.93 | $18.95 | $18.90 | 42,997 | |
| $18.91 | -0.09 | -0.5% | $18.93 | $18.95 | $18.90 | 83,298 | |
| $19.00 | -0.035 | -0.2% | $19.02 | $19.02 | $18.97 | 48,281 | |
| $19.03 | -0.07 | -0.4% | $19.07 | $19.07 | $19.01 | 63,792 |
- Ticker
- TSX:XGB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
iShares Core Canadian Government Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in all · newest Jan 4, 2008 · oldest 2008
Where iShares Core Canadian Government Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XGB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XGB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares Core Canadian Government Bond Index ETF.