Stock listing
TSX:XEXP iShares Exponential Technologies Index ETF Stock
Home listing (TSX) of iShares Exponential Technologies Index ETF
Follow iShares Exponential Technologies Index ETF into a list and get an email when it puts out news.
Share price · TSX:XEXP
$75.49 CAD +1.50 (+2.0%)
Close on Oct 27, 2026
- Day range
- $75.49 – $75.49 CADOct 27, 2026
- Volume
- 241 sharesOct 27, 2026
- 52-week range
- $58.73 – $77.93 CADLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
- Traded on an average day
- $16,790 CADMedian day 0 shares · 35 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XEXP · Home | $75.49 CAD | +1.50 (+2.0%) | 241 | $75.49 | $75.49 | $75.49 | $73.99 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · TSX:XEXP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.49 | +1.50 | +2.0% | $75.49 | $75.49 | $75.49 | 241 | |
| $73.99 | -0.82 | -1.1% | $73.99 | $73.99 | $73.99 | 0 | |
| $74.81 | +0.15 | +0.2% | $74.81 | $74.81 | $74.81 | 300 | |
| $74.66 | +0.30 | +0.4% | $74.66 | $74.66 | $74.66 | 0 | |
| $74.36 | 0.00 | 0.0% | $74.36 | $74.36 | $74.36 | 0 | |
| $74.36 | -1.42 | -1.9% | $74.95 | $74.95 | $74.36 | 900 | |
| $75.78 | -0.03 | 0.0% | $75.78 | $75.78 | $75.78 | 0 | |
| $75.81 | -0.80 | -1.0% | $75.81 | $75.81 | $75.81 | 0 | |
| $76.61 | -1.15 | -1.5% | $76.61 | $76.61 | $76.61 | 0 | |
| $77.76 | +1.32 | +1.7% | $77.76 | $77.76 | $77.76 | 0 | |
| $76.44 | -0.11 | -0.1% | $76.44 | $76.44 | $76.44 | 0 | |
| $76.55 | -1.38 | -1.8% | $76.55 | $76.55 | $76.55 | 400 | |
| $77.93 | +0.31 | +0.4% | $77.93 | $77.93 | $77.93 | 0 | |
| $77.62 | +0.54 | +0.7% | $77.62 | $77.62 | $77.62 | 0 | |
| $77.08 | +0.95 | +1.2% | $77.08 | $77.08 | $77.08 | 0 | |
| $76.13 | +0.09 | +0.1% | $76.13 | $76.13 | $76.13 | 0 | |
| $76.04 | +0.01 | 0.0% | $76.05 | $76.05 | $76.04 | 300 | |
| $76.03 | -0.32 | -0.4% | $76.03 | $76.03 | $76.03 | 0 | |
| $76.35 | +0.49 | +0.6% | $76.35 | $76.35 | $76.35 | 100 | |
| $75.86 | -0.15 | -0.2% | $75.86 | $75.86 | $75.86 | 700 | |
| $76.01 | +0.15 | +0.2% | $76.01 | $76.01 | $76.01 | 0 | |
| $75.86 | -0.04 | -0.1% | $75.86 | $75.86 | $75.86 | 0 | |
| $75.90 | -0.02 | 0.0% | $75.90 | $75.90 | $75.90 | 300 | |
| $75.92 | +0.43 | +0.6% | $75.87 | $75.92 | $75.87 | 300 | |
| $75.49 | +1.79 | +2.4% | $75.56 | $75.56 | $75.49 | 1,100 | |
| $73.70 | +1.13 | +1.6% | $73.70 | $73.70 | $73.70 | 0 | |
| $72.57 | 0.00 | 0.0% | $72.57 | $72.57 | $72.57 | 0 | |
| $72.57 | +0.11 | +0.2% | $72.91 | $72.92 | $72.57 | 700 | |
| $72.46 | +0.57 | +0.8% | $72.46 | $72.46 | $72.46 | 0 | |
| $71.89 | +0.48 | +0.7% | $71.89 | $71.89 | $71.89 | 900 | |
| $71.41 | -0.47 | -0.7% | $71.41 | $71.41 | $71.41 | 0 | |
| $71.88 | -0.09 | -0.1% | $71.88 | $71.88 | $71.88 | 200 | |
| $71.97 | -0.03 | 0.0% | $71.97 | $71.97 | $71.97 | 0 | |
| $72.00 | -1.05 | -1.4% | $72.00 | $72.00 | $72.00 | 200 | |
| $73.05 | 0.00 | 0.0% | $73.05 | $73.05 | $73.05 | 0 | |
| $73.05 | +0.75 | +1.0% | $72.75 | $73.05 | $72.75 | 600 | |
| $72.30 | -1.24 | -1.7% | $72.75 | $72.75 | $72.22 | 1,600 | |
| $73.54 | +0.21 | +0.3% | $73.54 | $73.54 | $73.54 | 0 | |
| $73.33 | -0.81 | -1.1% | $73.37 | $73.38 | $73.33 | 1,900 | |
| $74.14 | +0.97 | +1.3% | $74.14 | $74.14 | $74.14 | 0 | |
| $73.17 | +0.02 | 0.0% | $73.17 | $73.17 | $73.17 | 0 | |
| $73.15 | -0.10 | -0.1% | $73.15 | $73.15 | $73.15 | 0 | |
| $73.25 | +0.22 | +0.3% | $73.25 | $73.25 | $73.25 | 200 | |
| $73.03 | +0.37 | +0.5% | $73.02 | $73.03 | $73.02 | 200 | |
| $72.66 | -1.00 | -1.4% | $72.66 | $72.66 | $72.66 | 0 | |
| $73.66 | +0.005 | 0.0% | $73.66 | $73.66 | $73.66 | 0 | |
| $73.66 | +0.305 | +0.4% | $73.66 | $73.66 | $73.66 | 100 | |
| $73.35 | -0.59 | -0.8% | $73.47 | $73.53 | $73.15 | 1,500 | |
| $73.94 | -0.82 | -1.1% | $73.94 | $73.94 | $73.94 | 100 | |
| $74.76 | +0.38 | +0.5% | $74.76 | $74.76 | $74.76 | 0 | |
| $74.38 | +0.33 | +0.4% | $74.38 | $74.38 | $74.38 | 0 | |
| $74.05 | -0.11 | -0.1% | $74.05 | $74.05 | $74.05 | 0 | |
| $74.16 | -0.20 | -0.3% | $74.16 | $74.16 | $74.16 | 221 | |
| $74.36 | +0.62 | +0.8% | $74.36 | $74.36 | $74.36 | 200 | |
| $73.74 | 0.00 | 0.0% | $73.74 | $73.74 | $73.74 | 400 | |
| $73.74 | -0.84 | -1.1% | $73.74 | $73.74 | $73.74 | 0 | |
| $74.58 | +2.84 | +4.0% | $74.58 | $74.58 | $74.58 | 100 | |
| $71.74 | +0.15 | +0.2% | $71.74 | $71.74 | $71.74 | 0 | |
| $71.59 | +1.78 | +2.5% | $71.59 | $71.59 | $71.59 | 100 | |
| $69.81 | 0.00 | 0.0% | $69.81 | $69.81 | $69.81 | 0 | |
| $69.81 | -1.69 | -2.4% | $70.81 | $70.81 | $69.81 | 500 | |
| $71.50 | +0.29 | +0.4% | $71.50 | $71.50 | $71.50 | 0 | |
| $71.21 | -0.31 | -0.4% | $71.21 | $71.21 | $71.21 | 0 |
- Ticker
- TSX:XEXP
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares Exponential Technologies Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Exponential Technologies Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XEXP · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XEXP | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares Exponential Technologies Index ETF.