Stock listing

TSX:XEQT iShares Core Equity ETF Portfolio Stock

Home listing (TSX) of iShares Core Equity ETF Portfolio

Follow iShares Core Equity ETF Portfolio into a list and get an email when it puts out news.

Share price · TSX:XEQT

$44.69 CAD +0.05 (+0.1%)

Close on Nov 2, 2026

Past year +11.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $44.68 – $45.09 CADNov 2, 2026
Volume: 950,618 sharesNov 2, 2026
52-week range: $38.60 – $46.48 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $33.14M CADMedian day 686,900 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:XEQT · Home	$44.69 CAD	+0.05 (+0.1%)	950,618	$44.90	$45.09	$44.68	$44.64	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:XEQT · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$44.69	+0.05	+0.1%	$44.90	$45.09	$44.68	950,618
Fri, Oct 30	$44.64	-0.78	-1.7%	$44.99	$45.00	$44.29	1,732,778
Thu, Oct 29	$45.42	-0.02	0.0%	$45.34	$45.47	$45.22	710,476
Wed, Oct 28	$45.44	-0.01	0.0%	$45.50	$45.56	$45.33	565,224
Tue, Oct 27	$45.45	+0.34	+0.8%	$45.25	$45.50	$45.12	517,581
Mon, Oct 26	$45.11	+0.27	+0.6%	$45.02	$45.28	$45.00	647,760
Fri, Oct 23	$44.84	-0.21	-0.5%	$44.80	$44.92	$44.57	1,032,912
Thu, Oct 22	$45.05	-0.605	-1.3%	$45.28	$45.30	$44.94	1,518,200
Wed, Oct 21	$45.66	+0.22	+0.5%	$45.60	$45.75	$45.50	654,300
Tue, Oct 20	$45.44	+0.085	+0.2%	$45.16	$45.58	$45.10	764,700
Mon, Oct 19	$45.35	-0.11	-0.2%	$45.47	$45.51	$45.31	938,700
Fri, Oct 16	$45.46	-0.39	-0.9%	$45.88	$45.95	$45.34	1,082,900
Thu, Oct 15	$45.85	+0.23	+0.5%	$45.50	$45.87	$45.31	1,018,800
Wed, Oct 14	$45.62	-0.52	-1.1%	$46.01	$46.06	$45.52	1,364,100
Tue, Oct 13	$46.14	-0.02	0.0%	$46.11	$46.16	$45.94	1,063,100
Fri, Oct 9	$46.16	+0.51	+1.1%	$46.02	$46.19	$45.97	681,600
Thu, Oct 8	$45.65	-0.26	-0.6%	$45.74	$45.80	$45.55	1,089,800
Wed, Oct 7	$45.91	-0.285	-0.6%	$45.96	$45.97	$45.72	858,700
Tue, Oct 6	$46.20	-0.005	0.0%	$46.26	$46.38	$46.19	700,500
Mon, Oct 5	$46.20	+0.25	+0.5%	$46.00	$46.24	$45.87	816,000
Fri, Oct 2	$45.95	+0.49	+1.1%	$45.85	$45.99	$45.74	708,200
Thu, Oct 1	$45.46	-0.11	-0.2%	$45.60	$45.63	$45.27	994,900
Wed, Sep 30	$45.57	-0.07	-0.2%	$45.72	$45.81	$45.57	654,700
Tue, Sep 29	$45.64	-0.075	-0.2%	$45.76	$45.76	$45.51	686,900
Mon, Sep 28	$45.72	-0.255	-0.6%	$45.80	$45.90	$45.56	659,000
Fri, Sep 25	$45.97	+0.26	+0.6%	$45.87	$46.03	$45.71	464,300
Thu, Sep 24	$45.71	-0.07	-0.2%	$45.67	$45.79	$45.51	756,000
Wed, Sep 23	$45.78	-0.50	-1.1%	$46.17	$46.17	$45.78	723,300
Tue, Sep 22	$46.28	+0.23	+0.5%	$46.20	$46.37	$46.15	556,500
Mon, Sep 21	$46.05	+0.64	+1.4%	$45.78	$46.09	$45.68	519,100
Fri, Sep 18	$45.41	-0.10	-0.2%	$45.51	$45.55	$45.26	438,500
Thu, Sep 17	$45.51	+0.49	+1.1%	$45.55	$45.58	$45.41	422,800
Wed, Sep 16	$45.02	+0.01	0.0%	$45.26	$45.32	$44.74	591,800
Tue, Sep 15	$45.01	-0.16	-0.4%	$45.22	$45.24	$44.86	546,400
Mon, Sep 14	$45.17	-0.12	-0.3%	$45.10	$45.35	$45.01	553,800
Fri, Sep 11	$45.29	+0.445	+1.0%	$45.36	$45.43	$45.26	387,500
Thu, Sep 10	$44.85	-0.355	-0.8%	$45.00	$45.03	$44.80	890,900
Wed, Sep 9	$45.20	-0.26	-0.6%	$45.40	$45.41	$45.18	635,200
Tue, Sep 8	$45.46	-0.39	-0.9%	$45.80	$45.80	$45.42	830,100
Fri, Sep 4	$45.85	+0.05	+0.1%	$45.86	$45.96	$45.81	476,700
Thu, Sep 3	$45.80	+0.40	+0.9%	$45.61	$45.84	$45.53	386,300
Wed, Sep 2	$45.40	+0.08	+0.2%	$45.44	$45.52	$45.33	525,800
Tue, Sep 1	$45.32	-0.31	-0.7%	$45.50	$45.54	$45.20	850,800
Mon, Aug 31	$45.63	-0.29	-0.6%	$45.86	$45.86	$45.51	773,200
Fri, Aug 28	$45.92	-0.08	-0.2%	$46.08	$46.16	$45.84	645,400
Thu, Aug 27	$46.00	+0.09	+0.2%	$45.96	$46.03	$45.84	491,600
Wed, Aug 26	$45.91	+0.02	0.0%	$45.96	$46.07	$45.89	480,700
Tue, Aug 25	$45.89	+0.22	+0.5%	$45.84	$45.90	$45.73	356,500
Mon, Aug 24	$45.67	+0.09	+0.2%	$45.65	$45.72	$45.53	535,700
Fri, Aug 21	$45.58	+0.24	+0.5%	$45.54	$45.64	$45.48	535,900
Thu, Aug 20	$45.34	-0.265	-0.6%	$45.39	$45.55	$45.30	925,800
Wed, Aug 19	$45.61	-0.105	-0.2%	$45.88	$45.88	$45.57	738,300
Tue, Aug 18	$45.71	-0.37	-0.8%	$45.90	$45.92	$45.68	828,800
Mon, Aug 17	$46.08	-0.11	-0.2%	$46.19	$46.24	$46.06	708,300
Fri, Aug 14	$46.19	-0.18	-0.4%	$46.35	$46.35	$46.13	690,800
Thu, Aug 13	$46.37	+0.18	+0.4%	$46.25	$46.46	$46.25	374,800
Wed, Aug 12	$46.19	+0.25	+0.5%	$46.22	$46.24	$46.09	437,300
Tue, Aug 11	$45.94	-0.11	-0.2%	$46.17	$46.19	$45.89	628,100
Mon, Aug 10	$46.05	-0.05	-0.1%	$46.08	$46.12	$45.98	724,100
Fri, Aug 7	$46.10	+0.20	+0.4%	$46.07	$46.11	$45.92	537,200
Thu, Aug 6	$45.90	-0.07	-0.2%	$45.96	$46.11	$45.87	496,600
Wed, Aug 5	$45.97	-0.04	-0.1%	$46.28	$46.48	$45.97	793,800
Tue, Aug 4	$46.01	+1.21	+2.7%	$45.56	$46.10	$45.54	1,127,700

Ticker: TSX:XEQT
Asset type: ETF
Exchange: TSX
Currency: CAD

iShares Core Equity ETF Portfolio on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares Core Equity ETF Portfolio is listed

Listing	Exchange	Country	Currency
TSX:XEQT · Home listing · This page	TSX	Canada	CAD
Cboe Canada:XEQT	Cboe Canada	Canada	CAD