Stock listing

TSX:XEN iShares Jantzi Social Index ETF Stock

Home listing (TSX) of iShares Jantzi Social Index ETF

Follow iShares Jantzi Social Index ETF into a list and get an email when it puts out news.

Share price · TSX:XEN

$55.52 CAD +1.42 (+2.6%)

Close on Nov 4, 2026

Past year +21.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $55.52 – $55.52 CADNov 4, 2026
Volume: 241 sharesNov 4, 2026
52-week range: $45.26 – $56.57 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $58,979 CADMedian day 700 shares · 7 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:XEN · Home	$55.52 CAD	+1.42 (+2.6%)	241	$55.52	$55.52	$55.52	$54.10	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:XEN · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$55.52	+1.42	+2.6%	$55.52	$55.52	$55.52	241
Tue, Nov 3	$54.10	-0.71	-1.3%	$54.19	$54.22	$54.10	5,683
Mon, Nov 2	$54.81	+0.70	+1.3%	$55.03	$55.04	$54.81	492
Fri, Oct 30	$54.11	-1.19	-2.2%	$54.25	$54.25	$54.11	1,752
Thu, Oct 29	$55.30	0.00	0.0%	$55.24	$55.30	$55.24	363
Tue, Oct 27	$55.30	+0.19	+0.3%	$55.11	$55.30	$55.11	788
Mon, Oct 26	$55.11	+0.34	+0.6%	$55.11	$55.11	$55.11	273
Fri, Oct 23	$54.77	-0.10	-0.2%	$54.58	$54.77	$54.58	580
Thu, Oct 22	$54.87	-0.79	-1.4%	$54.93	$54.93	$54.87	500
Wed, Oct 21	$55.66	+0.47	+0.9%	$55.70	$55.70	$55.66	400
Tue, Oct 20	$55.19	-0.15	-0.3%	$54.86	$55.19	$54.86	500
Mon, Oct 19	$55.34	-0.11	-0.2%	$55.34	$55.34	$55.34	0
Fri, Oct 16	$55.45	+0.97	+1.8%	$55.40	$55.45	$55.40	300
Thu, Oct 15	$54.48	+0.17	+0.3%	$54.48	$54.48	$54.48	0
Wed, Oct 14	$54.31	-0.59	-1.1%	$54.40	$54.40	$54.31	600
Tue, Oct 13	$54.90	+0.32	+0.6%	$54.90	$54.90	$54.90	300
Fri, Oct 9	$54.58	+0.76	+1.4%	$54.42	$54.58	$54.42	5,700
Thu, Oct 8	$53.82	+0.15	+0.3%	$53.47	$53.82	$53.47	700
Wed, Oct 7	$53.67	-0.73	-1.3%	$53.67	$53.67	$53.67	400
Tue, Oct 6	$54.40	+0.16	+0.3%	$54.30	$54.40	$54.30	1,100
Mon, Oct 5	$54.24	+0.23	+0.4%	$54.12	$54.24	$54.12	900
Fri, Oct 2	$54.01	+0.59	+1.1%	$53.90	$54.01	$53.90	700
Thu, Oct 1	$53.42	-0.21	-0.4%	$53.42	$53.42	$53.42	600
Wed, Sep 30	$53.63	-0.29	-0.5%	$54.12	$54.12	$53.63	700
Tue, Sep 29	$53.92	-0.03	-0.1%	$53.75	$53.92	$53.75	2,100
Mon, Sep 28	$53.95	-0.32	-0.6%	$54.90	$54.90	$53.95	2,400
Fri, Sep 25	$54.27	0.00	0.0%	$54.27	$54.27	$54.27	0
Thu, Sep 24	$54.27	-0.32	-0.6%	$54.25	$54.27	$54.18	900
Wed, Sep 23	$54.59	-0.59	-1.1%	$54.76	$54.77	$54.59	800
Tue, Sep 22	$55.18	+0.59	+1.1%	$55.18	$55.18	$55.18	100
Mon, Sep 21	$54.59	+0.17	+0.3%	$54.59	$54.59	$54.59	600
Fri, Sep 18	$54.42	-0.18	-0.3%	$54.60	$54.60	$54.42	1,000
Thu, Sep 17	$54.60	+0.44	+0.8%	$54.55	$54.60	$54.55	400
Wed, Sep 16	$54.16	+0.06	+0.1%	$54.16	$54.16	$54.16	500
Tue, Sep 15	$54.10	-0.22	-0.4%	$53.95	$54.13	$53.95	1,500
Mon, Sep 14	$54.32	-0.07	-0.1%	$54.32	$54.46	$54.32	5,300
Fri, Sep 11	$54.39	+0.16	+0.3%	$54.59	$54.59	$54.39	700
Thu, Sep 10	$54.23	-0.80	-1.5%	$54.20	$54.23	$54.20	700
Wed, Sep 9	$55.03	-0.63	-1.1%	$55.03	$55.03	$55.03	0
Tue, Sep 8	$55.66	-0.29	-0.5%	$55.66	$55.66	$55.66	1,500
Fri, Sep 4	$55.95	+0.50	+0.9%	$55.75	$55.95	$55.75	2,900
Thu, Sep 3	$55.45	+0.92	+1.7%	$55.45	$55.45	$55.45	300
Wed, Sep 2	$54.53	+0.03	+0.1%	$54.53	$54.53	$54.53	0
Tue, Sep 1	$54.50	-0.56	-1.0%	$54.75	$54.75	$54.50	2,000
Mon, Aug 31	$55.06	-0.53	-1.0%	$55.53	$55.53	$55.06	700
Fri, Aug 28	$55.59	-0.58	-1.0%	$55.90	$55.90	$55.59	300
Thu, Aug 27	$56.17	-0.31	-0.5%	$56.21	$56.21	$56.17	200
Wed, Aug 26	$56.48	-0.09	-0.2%	$56.42	$56.48	$56.42	1,300
Tue, Aug 25	$56.57	+0.55	+1.0%	$55.96	$56.57	$55.96	2,200
Mon, Aug 24	$56.02	+0.60	+1.1%	$55.84	$56.10	$55.84	1,900
Fri, Aug 21	$55.42	+0.11	+0.2%	$55.42	$55.42	$55.42	0
Thu, Aug 20	$55.31	-0.07	-0.1%	$55.31	$55.31	$55.31	100
Wed, Aug 19	$55.38	+0.06	+0.1%	$55.72	$55.72	$55.38	2,100
Tue, Aug 18	$55.32	-0.51	-0.9%	$55.32	$55.32	$55.32	200
Mon, Aug 17	$55.83	+0.01	0.0%	$55.92	$55.92	$55.83	500
Fri, Aug 14	$55.82	+0.10	+0.2%	$56.00	$56.00	$55.82	1,600
Thu, Aug 13	$55.72	-0.02	0.0%	$55.72	$55.72	$55.72	0
Wed, Aug 12	$55.74	+0.40	+0.7%	$55.74	$55.74	$55.74	100
Tue, Aug 11	$55.34	+0.03	+0.1%	$55.34	$55.34	$55.34	700
Mon, Aug 10	$55.31	+0.10	+0.2%	$55.27	$55.31	$55.20	1,300
Fri, Aug 7	$55.21	+0.43	+0.8%	$55.20	$55.21	$55.13	700
Thu, Aug 6	$54.78	-0.11	-0.2%	$54.77	$54.78	$54.75	1,900
Wed, Aug 5	$54.89	+1.04	+1.9%	$54.89	$54.89	$54.89	1,400
Tue, Aug 4	$53.85	+0.35	+0.7%	$53.68	$53.85	$53.68	4,500

Ticker: TSX:XEN
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: TSX
Currency: CAD

iShares Jantzi Social Index ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares Jantzi Social Index ETF is listed

Listing	Exchange	Country	Currency
TSX:XEN · Home listing · This page	TSX	Canada	CAD
Cboe Canada:XEN	Cboe Canada	Canada	CAD