Stock listing
TSX:XEG iShares S&P/TSX Capped Energy Index ETF Stock
Home listing (TSX) of iShares S&P/TSX Capped Energy Index ETF
Follow iShares S&P/TSX Capped Energy Index ETF into a list and get an email when it puts out news.
Share price · TSX:XEG
$28.14 CAD -1.89 (-6.3%)
Close on Nov 4, 2026
- Day range
- $28.04 – $29.49 CADNov 4, 2026
- Volume
- 4.92M sharesNov 4, 2026
- 52-week range
- $18.18 – $31.72 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $64.73M CADMedian day 1.98M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XEG · Home | $28.14 CAD | -1.89 (-6.3%) | 4,921,497 | $29.49 | $29.49 | $28.04 | $30.03 | Close on Nov 4, 2026 |
| OTC:IUNSF | $20.15 USD | 0.00 (0.0%) | — | $20.15 | $20.15 | $20.15 | $20.15 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:XEG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.14 | -1.89 | -6.3% | $29.49 | $29.49 | $28.04 | 4,921,497 | |
| $30.03 | +0.01 | 0.0% | $29.83 | $30.21 | $29.71 | 3,243,041 | |
| $30.02 | -1.50 | -4.8% | $30.79 | $30.91 | $29.98 | 5,046,224 | |
| $31.52 | +0.53 | +1.7% | $31.19 | $31.58 | $31.01 | 2,566,728 | |
| $30.99 | -0.07 | -0.2% | $31.11 | $31.20 | $30.66 | 1,433,732 | |
| $31.06 | +0.33 | +1.1% | $30.99 | $31.31 | $30.99 | 4,143,617 | |
| $30.73 | -0.83 | -2.6% | $31.41 | $31.56 | $30.72 | 1,826,495 | |
| $31.56 | +0.15 | +0.5% | $31.18 | $31.65 | $31.10 | 3,516,657 | |
| $31.41 | +0.63 | +2.0% | $30.99 | $31.59 | $30.99 | 1,976,116 | |
| $30.78 | -0.54 | -1.7% | $31.58 | $31.68 | $30.45 | 1,974,900 | |
| $31.32 | +0.06 | +0.2% | $31.18 | $31.59 | $31.04 | 4,640,000 | |
| $31.26 | -0.14 | -0.4% | $31.69 | $31.72 | $30.68 | 2,379,400 | |
| $31.40 | +0.16 | +0.5% | $31.00 | $31.47 | $30.98 | 1,633,100 | |
| $31.24 | +0.84 | +2.8% | $30.59 | $31.27 | $30.59 | 1,581,500 | |
| $30.40 | -0.15 | -0.5% | $30.59 | $30.69 | $30.21 | 1,989,200 | |
| $30.55 | +0.01 | 0.0% | $30.69 | $30.88 | $30.49 | 1,334,200 | |
| $30.54 | +1.14 | +3.9% | $30.11 | $30.58 | $29.75 | 2,056,900 | |
| $29.40 | +0.33 | +1.1% | $29.07 | $29.61 | $29.07 | 2,166,100 | |
| $29.07 | +0.79 | +2.8% | $28.74 | $29.16 | $28.74 | 2,667,200 | |
| $28.28 | -0.19 | -0.7% | $28.69 | $28.94 | $28.17 | 2,732,600 | |
| $28.47 | -0.22 | -0.8% | $28.45 | $28.69 | $28.15 | 1,745,200 | |
| $28.69 | -0.10 | -0.3% | $28.74 | $28.97 | $28.20 | 1,397,500 | |
| $28.79 | +0.39 | +1.4% | $28.03 | $28.88 | $28.03 | 3,021,200 | |
| $28.40 | +0.39 | +1.4% | $28.02 | $28.57 | $27.95 | 2,256,600 | |
| $28.01 | +0.20 | +0.7% | $27.92 | $28.35 | $27.92 | 1,152,800 | |
| $27.81 | -0.37 | -1.3% | $27.83 | $28.07 | $27.71 | 2,947,200 | |
| $28.18 | +0.11 | +0.4% | $28.38 | $28.56 | $28.17 | 1,848,300 | |
| $28.07 | -0.25 | -0.9% | $28.08 | $28.25 | $27.82 | 3,461,700 | |
| $28.32 | +0.11 | +0.4% | $28.35 | $28.74 | $28.30 | 2,814,000 | |
| $28.21 | +0.14 | +0.5% | $28.33 | $28.56 | $28.02 | 2,741,400 | |
| $28.07 | -0.18 | -0.6% | $27.91 | $28.46 | $27.69 | 2,650,400 | |
| $28.25 | -0.76 | -2.6% | $28.71 | $28.85 | $28.18 | 3,320,300 | |
| $29.01 | -0.20 | -0.7% | $29.28 | $29.28 | $28.92 | 1,572,496 | |
| $29.21 | +0.21 | +0.7% | $28.70 | $29.24 | $28.66 | 2,754,100 | |
| $29.00 | -1.00 | -3.3% | $29.60 | $29.74 | $28.84 | 2,427,095 | |
| $30.00 | +0.93 | +3.2% | $29.15 | $30.11 | $29.14 | 3,417,832 | |
| $29.07 | +0.19 | +0.7% | $29.46 | $29.68 | $29.02 | 3,399,590 | |
| $28.88 | -0.11 | -0.4% | $28.77 | $28.94 | $28.48 | 1,312,802 | |
| $28.99 | -0.09 | -0.3% | $29.46 | $29.54 | $28.77 | 1,555,248 | |
| $29.08 | +0.30 | +1.0% | $29.20 | $29.27 | $28.90 | 1,226,132 | |
| $28.78 | +0.25 | +0.9% | $28.85 | $29.26 | $28.62 | 1,954,799 | |
| $28.53 | -0.21 | -0.7% | $28.52 | $28.76 | $28.23 | 1,156,514 | |
| $28.74 | -0.27 | -0.9% | $29.01 | $29.16 | $28.74 | 1,674,673 | |
| $29.01 | -0.28 | -1.0% | $29.19 | $29.22 | $28.93 | 1,660,553 | |
| $29.29 | +0.86 | +3.0% | $28.86 | $29.33 | $28.75 | 2,815,379 | |
| $28.43 | +0.41 | +1.5% | $28.54 | $28.75 | $28.09 | 741,102 | |
| $28.02 | -0.28 | -1.0% | $28.28 | $28.35 | $27.84 | 1,450,921 | |
| $28.30 | +0.215 | +0.8% | $28.13 | $28.39 | $27.88 | 1,299,210 | |
| $28.09 | +0.255 | +0.9% | $27.56 | $28.42 | $27.53 | 2,112,387 | |
| $27.83 | -0.77 | -2.7% | $28.05 | $28.36 | $27.79 | 1,781,401 | |
| $28.60 | -0.25 | -0.9% | $28.69 | $28.80 | $28.40 | 1,253,174 | |
| $28.85 | +0.12 | +0.4% | $28.74 | $28.88 | $28.62 | 879,722 | |
| $28.73 | +0.38 | +1.3% | $28.78 | $28.94 | $28.60 | 2,531,489 | |
| $28.35 | -0.16 | -0.6% | $28.58 | $28.80 | $28.28 | 1,851,453 | |
| $28.51 | +0.33 | +1.2% | $28.44 | $28.54 | $28.25 | 937,875 | |
| $28.18 | +0.57 | +2.1% | $27.73 | $28.21 | $27.72 | 1,934,171 | |
| $27.61 | +0.13 | +0.5% | $27.61 | $27.89 | $27.56 | 1,468,340 | |
| $27.48 | +0.21 | +0.8% | $27.03 | $27.51 | $26.96 | 1,820,170 | |
| $27.27 | +0.09 | +0.3% | $27.08 | $27.40 | $27.03 | 1,259,989 | |
| $27.18 | +0.19 | +0.7% | $27.04 | $27.32 | $26.93 | 859,121 | |
| $26.99 | +0.96 | +3.7% | $26.39 | $27.16 | $26.39 | 3,013,859 | |
| $26.03 | -0.26 | -1.0% | $26.02 | $26.23 | $25.82 | 1,162,578 | |
| $26.29 | +0.17 | +0.7% | $26.48 | $26.56 | $26.10 | 3,985,768 | |
| $26.12 | -0.85 | -3.2% | $27.07 | $27.17 | $26.12 | 2,085,812 | |
| $26.97 | -0.80 | -2.9% | $26.87 | $27.12 | $26.55 | 2,403,232 |
- Ticker
- TSX:XEG
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
iShares S&P/TSX Capped Energy Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in all · newest Dec 3, 2007 · oldest 2005
Where iShares S&P/TSX Capped Energy Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XEG · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XEG | Cboe Canada | Canada | CAD |
| OTC:IUNSF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares S&P/TSX Capped Energy Index ETF.