Stock listing
TSX:XDV iShares Canadian Select Dividend Index ETF Stock
Home listing (TSX) of iShares Canadian Select Dividend Index ETF
Follow iShares Canadian Select Dividend Index ETF into a list and get an email when it puts out news.
Share price · TSX:XDV
$48.49 CAD -0.09 (-0.2%)
Close on Nov 3, 2026
- Day range
- $48.39 – $48.57 CADNov 3, 2026
- Volume
- 27,111 sharesNov 3, 2026
- 52-week range
- $36.75 – $49.11 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.43M CADMedian day 25,134 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XDV · Home | $48.49 CAD | -0.09 (-0.2%) | 27,111 | $48.55 | $48.57 | $48.39 | $48.58 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:XDV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.49 | -0.09 | -0.2% | $48.55 | $48.57 | $48.39 | 27,111 | |
| $48.58 | +0.08 | +0.2% | $48.54 | $48.83 | $48.47 | 33,683 | |
| $48.50 | -0.47 | -1.0% | $49.02 | $49.02 | $48.27 | 38,678 | |
| $48.97 | +0.37 | +0.8% | $48.70 | $48.99 | $48.70 | 37,034 | |
| $48.60 | +0.12 | +0.2% | $48.50 | $48.66 | $48.38 | 16,555 | |
| $48.48 | +0.03 | +0.1% | $48.40 | $48.54 | $48.25 | 12,557 | |
| $48.45 | +0.25 | +0.5% | $48.30 | $48.53 | $48.30 | 24,868 | |
| $48.20 | -0.51 | -1.0% | $48.54 | $48.54 | $48.00 | 16,452 | |
| $48.71 | +0.37 | +0.8% | $48.27 | $48.73 | $48.27 | 25,600 | |
| $48.34 | +0.29 | +0.6% | $48.09 | $48.42 | $48.09 | 212,400 | |
| $48.05 | +0.31 | +0.6% | $47.82 | $48.10 | $47.72 | 14,700 | |
| $47.74 | -0.31 | -0.6% | $47.84 | $47.84 | $47.65 | 20,400 | |
| $48.05 | +0.23 | +0.5% | $47.83 | $48.22 | $47.83 | 43,500 | |
| $47.82 | +0.58 | +1.2% | $47.26 | $47.83 | $47.24 | 13,500 | |
| $47.24 | +0.02 | 0.0% | $47.04 | $47.28 | $47.00 | 16,900 | |
| $47.22 | +0.56 | +1.2% | $46.90 | $47.27 | $46.80 | 32,300 | |
| $46.66 | +0.26 | +0.6% | $46.45 | $46.68 | $46.45 | 16,100 | |
| $46.40 | +0.01 | 0.0% | $46.21 | $46.55 | $46.14 | 20,300 | |
| $46.39 | -0.75 | -1.6% | $46.90 | $46.90 | $46.38 | 48,000 | |
| $47.14 | +0.14 | +0.3% | $47.05 | $47.30 | $47.04 | 29,200 | |
| $47.00 | -0.26 | -0.6% | $47.23 | $47.28 | $46.98 | 24,800 | |
| $47.26 | +0.38 | +0.8% | $46.97 | $47.28 | $46.97 | 14,800 | |
| $46.88 | -0.13 | -0.3% | $46.98 | $46.98 | $46.40 | 38,100 | |
| $47.01 | -0.14 | -0.3% | $47.15 | $47.16 | $47.00 | 34,700 | |
| $47.15 | -0.22 | -0.5% | $47.31 | $47.31 | $47.03 | 28,300 | |
| $47.37 | -0.13 | -0.3% | $47.52 | $47.61 | $47.31 | 18,700 | |
| $47.50 | +0.27 | +0.6% | $47.30 | $47.53 | $47.28 | 17,600 | |
| $47.23 | -0.15 | -0.3% | $47.22 | $47.31 | $47.09 | 25,400 | |
| $47.38 | -0.41 | -0.9% | $47.68 | $47.77 | $47.38 | 20,800 | |
| $47.79 | -0.25 | -0.5% | $48.08 | $48.08 | $47.77 | 25,500 | |
| $48.04 | +0.18 | +0.4% | $47.93 | $48.08 | $47.93 | 32,700 | |
| $47.86 | -0.04 | -0.1% | $47.72 | $47.86 | $47.65 | 8,400 | |
| $47.90 | +0.31 | +0.7% | $47.85 | $47.99 | $47.82 | 28,400 | |
| $47.59 | +0.06 | +0.1% | $47.55 | $47.85 | $47.34 | 20,700 | |
| $47.53 | -0.07 | -0.1% | $47.57 | $47.57 | $47.25 | 5,500 | |
| $47.60 | +0.09 | +0.2% | $47.59 | $47.73 | $47.50 | 22,200 | |
| $47.51 | +0.15 | +0.3% | $47.60 | $47.70 | $47.25 | 21,400 | |
| $47.36 | -0.02 | 0.0% | $47.41 | $47.50 | $47.25 | 14,000 | |
| $47.38 | -0.33 | -0.7% | $47.60 | $47.60 | $47.29 | 32,200 | |
| $47.71 | -0.37 | -0.8% | $47.96 | $48.00 | $47.68 | 21,200 | |
| $48.08 | +0.09 | +0.2% | $47.91 | $48.24 | $47.85 | 26,600 | |
| $47.99 | +0.50 | +1.1% | $47.57 | $48.04 | $47.56 | 32,800 | |
| $47.49 | +0.47 | +1.0% | $47.04 | $47.49 | $47.04 | 28,900 | |
| $47.02 | -0.21 | -0.4% | $47.23 | $47.43 | $46.80 | 27,500 | |
| $47.23 | -0.19 | -0.4% | $47.35 | $47.51 | $47.12 | 23,300 | |
| $47.42 | +0.03 | +0.1% | $47.47 | $47.58 | $47.27 | 12,000 | |
| $47.39 | -0.21 | -0.4% | $47.51 | $47.51 | $47.10 | 24,200 | |
| $47.60 | -0.02 | 0.0% | $47.40 | $47.77 | $47.39 | 10,300 | |
| $47.62 | +0.22 | +0.5% | $47.52 | $47.70 | $47.43 | 31,200 | |
| $47.40 | -0.22 | -0.5% | $47.48 | $47.59 | $47.35 | 23,300 | |
| $47.62 | +0.04 | +0.1% | $47.66 | $47.96 | $47.52 | 32,800 | |
| $47.58 | -0.43 | -0.9% | $47.88 | $47.89 | $47.42 | 30,900 | |
| $48.01 | -0.83 | -1.7% | $48.89 | $48.89 | $48.00 | 42,500 | |
| $48.84 | -0.16 | -0.3% | $49.00 | $49.05 | $48.78 | 21,700 | |
| $49.00 | -0.06 | -0.1% | $48.95 | $49.11 | $48.94 | 21,800 | |
| $49.06 | +0.14 | +0.3% | $48.90 | $49.06 | $48.83 | 10,300 | |
| $48.92 | +0.09 | +0.2% | $48.84 | $48.99 | $48.74 | 16,700 | |
| $48.83 | +0.29 | +0.6% | $48.61 | $48.84 | $48.61 | 19,700 | |
| $48.54 | -0.04 | -0.1% | $48.70 | $48.91 | $48.53 | 40,100 | |
| $48.58 | -0.06 | -0.1% | $48.56 | $48.72 | $48.36 | 73,700 | |
| $48.64 | +0.14 | +0.3% | $48.56 | $48.64 | $48.36 | 35,700 | |
| $48.50 | -0.12 | -0.2% | $48.86 | $48.86 | $48.35 | 50,200 | |
| $48.62 | -0.15 | -0.3% | $48.82 | $49.00 | $48.50 | 35,700 | |
| $48.77 | +0.03 | +0.1% | $48.76 | $48.85 | $48.52 | 76,000 |
- Ticker
- TSX:XDV
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares Canadian Select Dividend Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Canadian Select Dividend Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XDV · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XDV | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares Canadian Select Dividend Index ETF.