Stock listing
TSX:XDG.U iShares Core MSCI Global Quality Dividend Index ETF (XDG.U) Stock
Home listing (TSX) of iShares Core MSCI Global Quality Dividend Index ETF (XDG.U)
Follow iShares Core MSCI Global Quality Dividend Index ETF (XDG.U) into a list and get an email when it puts out news.
Share price · TSX:XDG.U
$25.39 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $25.38 – $25.39 USDNov 3, 2026
- Volume
- 740 sharesNov 3, 2026
- 52-week range
- $20.93 – $25.41 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $5,395 USDMedian day 0 shares · 43 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XDG.U · Home | $25.39 USD | +0.02 (+0.1%) | 740 | $25.38 | $25.39 | $25.38 | $25.37 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:XDG.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.39 | +0.02 | +0.1% | $25.38 | $25.39 | $25.38 | 740 | |
| $25.37 | -0.04 | -0.2% | $25.35 | $25.37 | $25.35 | 226 | |
| $25.41 | +0.34 | +1.4% | $25.41 | $25.41 | $25.41 | 493 | |
| $25.07 | -0.18 | -0.7% | $25.07 | $25.07 | $25.07 | 100 | |
| $25.25 | +0.04 | +0.2% | $25.25 | $25.25 | $25.25 | 195 | |
| $25.21 | +0.36 | +1.4% | $25.21 | $25.21 | $25.21 | 300 | |
| $24.85 | +0.27 | +1.1% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.58 | -0.12 | -0.5% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.70 | 0.00 | 0.0% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.70 | +0.49 | +2.0% | $24.53 | $24.70 | $24.53 | 700 | |
| $24.21 | +0.16 | +0.7% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.05 | -0.05 | -0.2% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.10 | +0.35 | +1.5% | $24.35 | $24.35 | $24.09 | 4,000 | |
| $23.75 | +0.19 | +0.8% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.56 | +0.05 | +0.2% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.51 | +0.01 | 0.0% | $23.61 | $23.62 | $23.51 | 1,200 | |
| $23.50 | 0.00 | 0.0% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.50 | +0.05 | +0.2% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.45 | -0.10 | -0.4% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.55 | -0.15 | -0.6% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.70 | -0.10 | -0.4% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.80 | -0.13 | -0.5% | $23.80 | $23.80 | $23.80 | 500 | |
| $23.93 | +0.07 | +0.3% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.86 | -0.08 | -0.3% | $23.86 | $23.86 | $23.86 | 100 | |
| $23.94 | -0.23 | -1.0% | $23.94 | $23.94 | $23.94 | 0 | |
| $24.17 | +0.04 | +0.2% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.13 | +0.01 | 0.0% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.12 | -0.18 | -0.7% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.30 | +0.13 | +0.5% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.17 | -0.25 | -1.0% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.42 | -0.06 | -0.2% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.48 | +0.13 | +0.5% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.35 | +0.12 | +0.5% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.23 | -0.10 | -0.4% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.33 | -0.17 | -0.7% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.50 | -0.04 | -0.2% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.54 | -0.26 | -1.0% | $24.54 | $24.54 | $24.54 | 100 | |
| $24.80 | +0.06 | +0.2% | $24.79 | $24.80 | $24.79 | 1,600 | |
| $24.74 | +0.12 | +0.5% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.62 | -0.02 | -0.1% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.64 | -0.04 | -0.2% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.68 | -0.02 | -0.1% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.70 | -0.23 | -0.9% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.93 | -0.11 | -0.4% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.04 | +0.03 | +0.1% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.01 | +0.04 | +0.2% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.97 | +0.14 | +0.6% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.83 | -0.07 | -0.3% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.90 | 0.00 | 0.0% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.90 | +0.38 | +1.5% | $24.90 | $24.90 | $24.90 | 300 | |
| $24.52 | -0.07 | -0.3% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.59 | -0.04 | -0.2% | $24.59 | $24.59 | $24.59 | 1,500 | |
| $24.63 | +0.04 | +0.2% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.59 | 0.00 | 0.0% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.59 | +0.03 | +0.1% | $24.59 | $24.59 | $24.59 | 1,100 | |
| $24.56 | +0.01 | 0.0% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.55 | +0.14 | +0.6% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.41 | +0.02 | +0.1% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.39 | -0.32 | -1.3% | $24.39 | $24.39 | $24.39 | 200 | |
| $24.71 | +0.34 | +1.4% | $24.71 | $24.71 | $24.71 | 100 | |
| $24.37 | -0.09 | -0.4% | $24.37 | $24.37 | $24.37 | 0 |
- Ticker
- TSX:XDG.U
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- USD
iShares Core MSCI Global Quality Dividend Index ETF (XDG.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares Core MSCI Global Quality Dividend Index ETF (XDG.U) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XDG.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:XDG.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about iShares Core MSCI Global Quality Dividend Index ETF (XDG.U).