Stock listing
TSX:XCV iShares Canadian Value Index ETF Stock
Home listing (TSX) of iShares Canadian Value Index ETF
Follow iShares Canadian Value Index ETF into a list and get an email when it puts out news.
Share price · TSX:XCV
$65.75 CAD +0.35 (+0.5%)
Close on Nov 2, 2026
- Day range
- $65.37 – $65.90 CADNov 2, 2026
- Volume
- 12,303 sharesNov 2, 2026
- 52-week range
- $47.79 – $65.96 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $854,821 CADMedian day 10,763 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XCV · Home | $65.75 CAD | +0.35 (+0.5%) | 12,303 | $65.37 | $65.90 | $65.37 | $65.40 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:XCV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.75 | +0.35 | +0.5% | $65.37 | $65.90 | $65.37 | 12,303 | |
| $65.40 | -0.38 | -0.6% | $65.96 | $65.96 | $65.23 | 10,763 | |
| $65.78 | +0.40 | +0.6% | $65.67 | $65.82 | $65.67 | 9,878 | |
| $65.38 | +0.16 | +0.2% | $65.25 | $65.39 | $65.10 | 8,806 | |
| $65.22 | +0.20 | +0.3% | $65.14 | $65.23 | $65.11 | 5,968 | |
| $65.02 | +0.41 | +0.6% | $64.72 | $65.10 | $64.72 | 19,250 | |
| $64.61 | -0.25 | -0.4% | $64.59 | $64.76 | $64.39 | 31,359 | |
| $64.86 | -0.03 | 0.0% | $64.66 | $64.93 | $64.40 | 31,300 | |
| $64.89 | +0.62 | +1.0% | $64.46 | $64.97 | $64.46 | 13,900 | |
| $64.27 | +0.45 | +0.7% | $64.17 | $64.27 | $64.17 | 1,100 | |
| $63.82 | -0.36 | -0.6% | $64.00 | $64.00 | $63.59 | 600 | |
| $64.18 | +0.36 | +0.6% | $64.06 | $64.43 | $64.06 | 7,300 | |
| $63.82 | +0.54 | +0.9% | $63.06 | $63.82 | $63.06 | 2,700 | |
| $63.28 | -0.19 | -0.3% | $63.37 | $63.37 | $63.17 | 6,600 | |
| $63.47 | +1.27 | +2.0% | $63.12 | $63.47 | $62.92 | 1,600 | |
| $62.20 | +0.46 | +0.7% | $61.89 | $62.20 | $61.89 | 12,900 | |
| $61.74 | +0.25 | +0.4% | $61.34 | $61.92 | $61.34 | 15,100 | |
| $61.49 | -1.06 | -1.7% | $61.81 | $61.90 | $61.49 | 21,300 | |
| $62.55 | +0.04 | +0.1% | $62.50 | $62.68 | $62.49 | 28,100 | |
| $62.51 | -0.19 | -0.3% | $62.71 | $62.73 | $62.33 | 10,700 | |
| $62.70 | +0.48 | +0.8% | $62.27 | $62.70 | $62.27 | 10,900 | |
| $62.22 | -0.20 | -0.3% | $62.25 | $62.27 | $61.53 | 23,000 | |
| $62.42 | -0.19 | -0.3% | $62.69 | $62.75 | $62.41 | 21,100 | |
| $62.61 | -0.48 | -0.8% | $62.61 | $62.61 | $62.61 | 300 | |
| $63.09 | -0.14 | -0.2% | $63.24 | $63.30 | $63.04 | 10,600 | |
| $63.23 | +0.28 | +0.4% | $62.94 | $63.23 | $62.94 | 4,900 | |
| $62.95 | -0.39 | -0.6% | $63.08 | $63.08 | $62.90 | 8,400 | |
| $63.34 | -0.77 | -1.2% | $63.99 | $64.01 | $63.34 | 9,900 | |
| $64.11 | -0.25 | -0.4% | $64.27 | $64.39 | $64.11 | 3,100 | |
| $64.36 | +0.13 | +0.2% | $64.33 | $64.43 | $64.30 | 19,900 | |
| $64.23 | -0.01 | 0.0% | $64.11 | $64.23 | $64.03 | 3,100 | |
| $64.24 | +0.43 | +0.7% | $64.05 | $64.39 | $64.04 | 16,500 | |
| $63.81 | -0.11 | -0.2% | $64.11 | $64.13 | $63.62 | 5,500 | |
| $63.92 | +0.25 | +0.4% | $63.73 | $63.93 | $63.61 | 1,600 | |
| $63.67 | +0.18 | +0.3% | $63.74 | $64.10 | $63.60 | 24,200 | |
| $63.49 | +0.20 | +0.3% | $63.30 | $63.49 | $63.30 | 7,700 | |
| $63.29 | -0.33 | -0.5% | $63.33 | $63.35 | $63.29 | 6,000 | |
| $63.62 | -0.38 | -0.6% | $63.95 | $63.95 | $63.59 | 7,700 | |
| $64.00 | -0.39 | -0.6% | $64.27 | $64.46 | $63.97 | 22,300 | |
| $64.39 | -0.34 | -0.5% | $64.51 | $64.64 | $64.33 | 15,300 | |
| $64.73 | +0.69 | +1.1% | $64.19 | $64.73 | $64.07 | 17,600 | |
| $64.04 | +0.56 | +0.9% | $63.57 | $64.04 | $63.57 | 9,800 | |
| $63.48 | +0.20 | +0.3% | $63.50 | $63.50 | $63.20 | 9,100 | |
| $63.28 | -0.22 | -0.3% | $63.59 | $63.62 | $63.19 | 20,900 | |
| $63.50 | +0.04 | +0.1% | $63.65 | $63.65 | $63.23 | 16,400 | |
| $63.46 | -0.35 | -0.5% | $63.68 | $63.68 | $63.10 | 1,200 | |
| $63.81 | +0.19 | +0.3% | $63.46 | $63.92 | $63.46 | 26,500 | |
| $63.62 | +0.46 | +0.7% | $63.11 | $63.69 | $63.07 | 39,800 | |
| $63.16 | -0.02 | 0.0% | $62.50 | $63.25 | $62.50 | 8,400 | |
| $63.18 | +0.20 | +0.3% | $63.28 | $63.59 | $63.14 | 18,700 | |
| $62.98 | -0.47 | -0.7% | $63.42 | $63.42 | $62.96 | 32,900 | |
| $63.45 | -1.39 | -2.1% | $65.02 | $65.02 | $63.44 | 15,700 | |
| $64.84 | -0.38 | -0.6% | $65.22 | $65.22 | $64.73 | 2,400 | |
| $65.22 | +0.15 | +0.2% | $65.03 | $65.28 | $64.97 | 7,000 | |
| $65.07 | +0.19 | +0.3% | $64.91 | $65.07 | $64.91 | 6,100 | |
| $64.88 | +0.11 | +0.2% | $64.75 | $64.88 | $64.70 | 14,500 | |
| $64.77 | +0.55 | +0.9% | $64.31 | $64.77 | $64.31 | 9,000 | |
| $64.22 | -0.02 | 0.0% | $64.37 | $64.41 | $64.22 | 1,400 | |
| $64.24 | +0.26 | +0.4% | $64.15 | $64.36 | $64.15 | 17,700 | |
| $63.98 | -0.37 | -0.6% | $64.25 | $64.25 | $63.68 | 29,700 | |
| $64.35 | -0.06 | -0.1% | $64.78 | $64.78 | $64.23 | 13,500 | |
| $64.41 | -0.34 | -0.5% | $64.72 | $64.81 | $64.41 | 24,400 | |
| $64.75 | -0.26 | -0.4% | $64.98 | $64.98 | $64.75 | 27,800 |
- Ticker
- TSX:XCV
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares Canadian Value Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Canadian Value Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XCV · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XCV | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares Canadian Value Index ETF.