Stock listing
TSX:XCS iShares S&P/TSX SmallCap Index ETF Stock
Home listing (TSX) of iShares S&P/TSX SmallCap Index ETF
Follow iShares S&P/TSX SmallCap Index ETF into a list and get an email when it puts out news.
Share price · TSX:XCS
$34.51 CAD -0.10 (-0.3%)
Close on Nov 2, 2026
- Day range
- $34.51 – $35.00 CADNov 2, 2026
- Volume
- 1,433 sharesNov 2, 2026
- 52-week range
- $27.24 – $38.33 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $204,362 CADMedian day 4,200 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XCS · Home | $34.51 CAD | -0.10 (-0.3%) | 1,433 | $34.66 | $35.00 | $34.51 | $34.61 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:XCS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.51 | -0.10 | -0.3% | $34.66 | $35.00 | $34.51 | 1,433 | |
| $34.61 | -0.74 | -2.1% | $35.12 | $35.12 | $34.40 | 10,135 | |
| $35.35 | -0.43 | -1.2% | $35.47 | $35.58 | $35.35 | 2,715 | |
| $35.78 | +0.20 | +0.6% | $35.58 | $35.78 | $35.50 | 8,569 | |
| $35.58 | +0.41 | +1.2% | $35.23 | $35.58 | $35.23 | 945 | |
| $35.17 | +0.17 | +0.5% | $35.06 | $35.28 | $35.06 | 6,506 | |
| $35.00 | -0.13 | -0.4% | $35.00 | $35.13 | $34.90 | 13,878 | |
| $35.13 | -0.82 | -2.3% | $35.57 | $35.57 | $35.09 | 9,900 | |
| $35.95 | +0.24 | +0.7% | $35.75 | $35.95 | $35.75 | 3,500 | |
| $35.71 | -0.13 | -0.4% | $35.85 | $35.90 | $35.71 | 3,200 | |
| $35.84 | -0.07 | -0.2% | $35.93 | $35.93 | $35.84 | 1,300 | |
| $35.91 | +0.23 | +0.6% | $35.90 | $36.20 | $35.71 | 9,600 | |
| $35.68 | +0.18 | +0.5% | $35.51 | $35.68 | $35.51 | 400 | |
| $35.50 | -0.59 | -1.6% | $35.98 | $35.98 | $35.47 | 3,500 | |
| $36.09 | -0.38 | -1.0% | $36.42 | $36.42 | $36.05 | 4,200 | |
| $36.47 | +0.40 | +1.1% | $36.31 | $36.50 | $36.31 | 2,200 | |
| $36.07 | +0.13 | +0.4% | $36.09 | $36.09 | $35.84 | 1,500 | |
| $35.94 | -0.68 | -1.9% | $36.30 | $36.30 | $35.90 | 6,400 | |
| $36.62 | -0.01 | 0.0% | $36.64 | $36.70 | $36.62 | 4,500 | |
| $36.63 | +0.06 | +0.2% | $36.64 | $36.72 | $36.62 | 5,500 | |
| $36.57 | +0.31 | +0.9% | $36.43 | $36.57 | $36.31 | 6,700 | |
| $36.26 | -0.14 | -0.4% | $36.37 | $36.37 | $36.21 | 23,800 | |
| $36.40 | +0.05 | +0.1% | $36.44 | $36.50 | $36.39 | 900 | |
| $36.35 | -0.13 | -0.4% | $36.48 | $36.53 | $36.33 | 8,800 | |
| $36.48 | -0.44 | -1.2% | $36.57 | $36.62 | $36.46 | 1,800 | |
| $36.92 | +0.10 | +0.3% | $36.55 | $36.92 | $36.55 | 4,500 | |
| $36.82 | -0.46 | -1.2% | $36.95 | $36.95 | $36.77 | 6,100 | |
| $37.28 | -0.56 | -1.5% | $37.31 | $37.40 | $37.28 | 2,000 | |
| $37.84 | +0.71 | +1.9% | $37.20 | $37.84 | $37.20 | 1,900 | |
| $37.13 | +0.18 | +0.5% | $37.09 | $37.13 | $36.80 | 4,700 | |
| $36.95 | -0.04 | -0.1% | $37.14 | $37.14 | $36.95 | 500 | |
| $36.99 | +0.75 | +2.1% | $37.04 | $37.04 | $36.94 | 6,300 | |
| $36.24 | -0.31 | -0.8% | $36.85 | $36.85 | $36.08 | 13,100 | |
| $36.55 | -0.14 | -0.4% | $36.71 | $36.71 | $36.50 | 1,100 | |
| $36.69 | -0.42 | -1.1% | $36.72 | $36.90 | $36.69 | 3,600 | |
| $37.11 | +0.27 | +0.7% | $37.11 | $37.11 | $37.11 | 1,000 | |
| $36.84 | -0.53 | -1.4% | $36.83 | $36.95 | $36.82 | 1,600 | |
| $37.37 | -0.01 | 0.0% | $37.48 | $37.54 | $37.37 | 4,100 | |
| $37.38 | +0.16 | +0.4% | $37.38 | $37.56 | $37.38 | 1,800 | |
| $37.22 | +0.05 | +0.1% | $37.09 | $37.38 | $37.09 | 29,200 | |
| $37.17 | +0.16 | +0.4% | $37.43 | $37.43 | $37.12 | 4,100 | |
| $37.01 | +0.41 | +1.1% | $36.81 | $37.02 | $36.81 | 3,700 | |
| $36.60 | -0.65 | -1.7% | $36.99 | $37.12 | $36.60 | 2,900 | |
| $37.25 | -0.12 | -0.3% | $37.48 | $37.48 | $37.09 | 2,400 | |
| $37.37 | -0.73 | -1.9% | $38.00 | $38.00 | $37.34 | 2,000 | |
| $38.10 | +0.61 | +1.6% | $37.50 | $38.10 | $37.50 | 6,200 | |
| $37.49 | -0.11 | -0.3% | $37.38 | $37.59 | $37.38 | 5,600 | |
| $37.60 | +0.19 | +0.5% | $37.25 | $37.61 | $37.25 | 2,900 | |
| $37.41 | -0.15 | -0.4% | $37.58 | $37.75 | $37.30 | 7,100 | |
| $37.56 | +0.37 | +1.0% | $37.60 | $37.61 | $37.53 | 8,500 | |
| $37.19 | -0.08 | -0.2% | $37.28 | $37.28 | $37.19 | 8,800 | |
| $37.27 | +0.47 | +1.3% | $37.26 | $37.46 | $37.26 | 5,500 | |
| $36.80 | -0.50 | -1.3% | $37.17 | $37.17 | $36.80 | 11,500 | |
| $37.30 | +0.09 | +0.2% | $37.28 | $37.30 | $37.17 | 5,100 | |
| $37.21 | +0.06 | +0.2% | $37.25 | $37.36 | $37.17 | 1,400 | |
| $37.15 | -0.08 | -0.2% | $37.15 | $37.20 | $37.12 | 5,200 | |
| $37.23 | -0.12 | -0.3% | $37.54 | $37.54 | $37.23 | 1,400 | |
| $37.35 | +0.24 | +0.6% | $37.20 | $37.37 | $37.20 | 11,200 | |
| $37.11 | +0.34 | +0.9% | $36.82 | $37.20 | $36.77 | 5,300 | |
| $36.77 | +0.80 | +2.2% | $36.50 | $36.80 | $36.50 | 13,500 | |
| $35.97 | 0.00 | 0.0% | $35.87 | $36.05 | $35.65 | 3,900 | |
| $35.97 | +0.30 | +0.8% | $36.03 | $36.42 | $35.97 | 2,300 | |
| $35.67 | +0.72 | +2.1% | $35.25 | $35.80 | $35.25 | 8,600 |
- Ticker
- TSX:XCS
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares S&P/TSX SmallCap Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares S&P/TSX SmallCap Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XCS · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XCS | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares S&P/TSX SmallCap Index ETF.