Stock listing
TSX:XCNS iShares Core Conservative Balanced ETF Portfolio Stock
Home listing (TSX) of iShares Core Conservative Balanced ETF Portfolio
Follow iShares Core Conservative Balanced ETF Portfolio into a list and get an email when it puts out news.
Share price · TSX:XCNS
$26.20 CAD +0.09 (+0.3%)
Close on Nov 2, 2026
- Day range
- $26.19 – $26.29 CADNov 2, 2026
- Volume
- 9,144 sharesNov 2, 2026
- 52-week range
- $24.76 – $27.00 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $400,458 CADMedian day 12,400 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XCNS · Home | $26.20 CAD | +0.09 (+0.3%) | 9,144 | $26.29 | $26.29 | $26.19 | $26.11 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:XCNS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.20 | +0.09 | +0.3% | $26.29 | $26.29 | $26.19 | 9,144 | |
| $26.11 | -0.18 | -0.7% | $26.22 | $26.22 | $26.08 | 8,561 | |
| $26.29 | +0.05 | +0.2% | $26.29 | $26.29 | $26.29 | 2,825 | |
| $26.24 | -0.06 | -0.2% | $26.36 | $26.36 | $26.23 | 28,865 | |
| $26.30 | +0.09 | +0.3% | $26.26 | $26.30 | $26.26 | 5,873 | |
| $26.21 | +0.08 | +0.3% | $26.13 | $26.26 | $26.13 | 16,047 | |
| $26.13 | -0.07 | -0.3% | $26.17 | $26.17 | $26.08 | 10,901 | |
| $26.20 | -0.085 | -0.3% | $26.25 | $26.26 | $26.19 | 11,000 | |
| $26.29 | +0.055 | +0.2% | $26.29 | $26.31 | $26.23 | 26,600 | |
| $26.23 | 0.00 | 0.0% | $26.17 | $26.26 | $26.14 | 16,800 | |
| $26.23 | -0.04 | -0.2% | $26.28 | $26.29 | $26.16 | 41,000 | |
| $26.27 | -0.09 | -0.3% | $26.36 | $26.38 | $26.23 | 17,600 | |
| $26.36 | +0.09 | +0.3% | $26.30 | $26.36 | $26.27 | 9,000 | |
| $26.27 | -0.12 | -0.5% | $26.33 | $26.33 | $26.23 | 15,200 | |
| $26.39 | 0.00 | 0.0% | $25.85 | $26.39 | $25.85 | 40,300 | |
| $26.39 | +0.17 | +0.6% | $26.33 | $26.39 | $26.31 | 40,200 | |
| $26.22 | -0.03 | -0.1% | $26.25 | $26.25 | $26.17 | 21,200 | |
| $26.25 | -0.09 | -0.3% | $26.25 | $26.28 | $26.20 | 26,500 | |
| $26.34 | +0.03 | +0.1% | $26.39 | $26.39 | $26.34 | 36,800 | |
| $26.31 | +0.05 | +0.2% | $26.29 | $26.32 | $26.24 | 18,300 | |
| $26.26 | +0.11 | +0.4% | $26.33 | $26.33 | $26.24 | 20,400 | |
| $26.15 | +0.02 | +0.1% | $26.08 | $26.15 | $26.08 | 8,100 | |
| $26.13 | -0.02 | -0.1% | $26.21 | $26.21 | $26.13 | 10,800 | |
| $26.15 | -0.04 | -0.2% | $26.22 | $26.22 | $26.12 | 5,900 | |
| $26.19 | -0.12 | -0.5% | $26.25 | $27.00 | $26.14 | 22,200 | |
| $26.31 | +0.17 | +0.7% | $26.32 | $26.32 | $26.20 | 12,500 | |
| $26.14 | -0.23 | -0.9% | $26.25 | $26.25 | $26.14 | 8,100 | |
| $26.37 | -0.24 | -0.9% | $26.56 | $26.56 | $26.37 | 3,000 | |
| $26.61 | +0.085 | +0.3% | $26.59 | $26.62 | $26.55 | 9,200 | |
| $26.53 | +0.205 | +0.8% | $26.49 | $26.53 | $26.43 | 4,600 | |
| $26.32 | -0.05 | -0.2% | $26.41 | $26.41 | $26.32 | 7,000 | |
| $26.37 | +0.18 | +0.7% | $26.31 | $26.39 | $26.31 | 5,700 | |
| $26.19 | +0.02 | +0.1% | $26.28 | $26.29 | $26.12 | 5,600 | |
| $26.17 | -0.04 | -0.2% | $26.24 | $26.24 | $26.15 | 6,900 | |
| $26.21 | -0.03 | -0.1% | $26.28 | $26.28 | $26.17 | 10,200 | |
| $26.24 | +0.08 | +0.3% | $26.30 | $26.30 | $26.24 | 13,200 | |
| $26.16 | -0.15 | -0.6% | $26.22 | $26.22 | $26.16 | 6,800 | |
| $26.31 | -0.09 | -0.3% | $26.85 | $26.85 | $26.31 | 12,400 | |
| $26.40 | -0.11 | -0.4% | $26.45 | $26.45 | $26.40 | 8,100 | |
| $26.51 | +0.01 | 0.0% | $26.50 | $26.55 | $26.50 | 9,600 | |
| $26.50 | +0.12 | +0.5% | $26.44 | $26.50 | $26.43 | 15,100 | |
| $26.38 | -0.03 | -0.1% | $26.39 | $26.42 | $26.37 | 11,100 | |
| $26.41 | -0.07 | -0.3% | $26.38 | $26.47 | $26.38 | 10,600 | |
| $26.48 | -0.08 | -0.3% | $26.58 | $26.58 | $26.48 | 12,400 | |
| $26.56 | -0.07 | -0.3% | $26.60 | $26.60 | $26.56 | 5,600 | |
| $26.63 | +0.02 | +0.1% | $26.66 | $26.66 | $26.60 | 6,000 | |
| $26.61 | -0.02 | -0.1% | $26.56 | $26.63 | $26.56 | 26,000 | |
| $26.63 | +0.115 | +0.4% | $26.62 | $26.63 | $26.56 | 9,800 | |
| $26.52 | +0.065 | +0.2% | $26.53 | $26.54 | $26.48 | 21,600 | |
| $26.45 | +0.05 | +0.2% | $26.47 | $26.47 | $26.42 | 17,300 | |
| $26.40 | -0.12 | -0.5% | $26.45 | $26.45 | $26.40 | 12,600 | |
| $26.52 | +0.01 | 0.0% | $26.61 | $26.61 | $26.50 | 22,700 | |
| $26.51 | -0.09 | -0.3% | $26.56 | $26.56 | $26.49 | 10,800 | |
| $26.60 | -0.05 | -0.2% | $26.67 | $26.67 | $26.59 | 22,100 | |
| $26.65 | -0.08 | -0.3% | $26.76 | $26.76 | $26.64 | 13,300 | |
| $26.73 | +0.09 | +0.3% | $26.68 | $26.77 | $26.68 | 22,900 | |
| $26.64 | +0.08 | +0.3% | $26.70 | $26.70 | $26.62 | 29,500 | |
| $26.56 | -0.06 | -0.2% | $26.59 | $26.63 | $26.56 | 11,400 | |
| $26.62 | -0.03 | -0.1% | $26.65 | $26.65 | $26.57 | 26,200 | |
| $26.65 | +0.04 | +0.2% | $26.70 | $26.70 | $26.61 | 23,200 | |
| $26.61 | -0.09 | -0.3% | $26.70 | $26.70 | $26.61 | 6,500 | |
| $26.70 | 0.00 | 0.0% | $26.77 | $26.79 | $26.70 | 10,700 | |
| $26.70 | +0.40 | +1.5% | $26.53 | $26.70 | $26.53 | 15,500 |
- Ticker
- TSX:XCNS
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Dec 18, 2025
BlackRock® Canada Announces Changes to Certain ETFs
Latest news
BlackRock® Canada Announces Changes to Certain ETFs
Dec 18, 2025
Closed $25.43 (+0.2%) on Dec 19, 2025
iShares Core Conservative Balanced ETF Portfolio on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 18, 2025 · oldest 2025
Where iShares Core Conservative Balanced ETF Portfolio is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XCNS · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XCNS | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares Core Conservative Balanced ETF Portfolio.