Stock listing
TSX:XCLN iShares Global Clean Energy Index ETF Stock
Home listing (TSX) of iShares Global Clean Energy Index ETF
Follow iShares Global Clean Energy Index ETF into a list and get an email when it puts out news.
Share price · TSX:XCLN
$37.55 CAD +0.85 (+2.3%)
Close on Nov 3, 2026
- Day range
- $36.68 – $37.58 CADNov 3, 2026
- Volume
- 2,682 sharesNov 3, 2026
- 52-week range
- $35.38 – $54.96 CADLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
- Traded on an average day
- $57,602 CADMedian day 1,000 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XCLN · Home | $37.55 CAD | +0.85 (+2.3%) | 2,682 | $36.68 | $37.58 | $36.68 | $36.70 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:XCLN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.55 | +0.85 | +2.3% | $36.68 | $37.58 | $36.68 | 2,682 | |
| $36.70 | +1.32 | +3.7% | $35.96 | $36.94 | $35.96 | 1,260 | |
| $35.38 | -1.30 | -3.5% | $35.63 | $35.63 | $35.38 | 2,379 | |
| $36.68 | +0.11 | +0.3% | $36.64 | $36.68 | $36.64 | 505 | |
| $36.57 | +0.49 | +1.4% | $36.35 | $36.61 | $36.17 | 2,275 | |
| $36.08 | -1.34 | -3.6% | $36.91 | $36.91 | $36.00 | 3,955 | |
| $37.42 | -0.28 | -0.7% | $37.42 | $37.42 | $37.42 | 541 | |
| $37.70 | -0.77 | -2.0% | $37.68 | $37.70 | $37.68 | 650 | |
| $38.47 | +0.22 | +0.6% | $38.47 | $38.47 | $38.47 | 165 | |
| $38.25 | +0.11 | +0.3% | $37.95 | $38.25 | $37.95 | 576 | |
| $38.14 | -0.26 | -0.7% | $38.90 | $38.90 | $38.14 | 1,734 | |
| $38.40 | -0.31 | -0.8% | $38.92 | $38.92 | $38.40 | 1,000 | |
| $38.71 | -1.99 | -4.9% | $38.71 | $38.71 | $38.71 | 600 | |
| $40.70 | -0.22 | -0.5% | $40.70 | $40.70 | $40.70 | 0 | |
| $40.92 | 0.00 | 0.0% | $40.92 | $40.92 | $40.92 | 0 | |
| $40.92 | +0.49 | +1.2% | $40.86 | $41.01 | $40.86 | 2,800 | |
| $40.43 | -0.47 | -1.1% | $40.98 | $40.98 | $40.28 | 2,100 | |
| $40.90 | -0.19 | -0.5% | $41.13 | $41.13 | $40.85 | 1,000 | |
| $41.09 | +0.05 | +0.1% | $41.09 | $41.09 | $41.09 | 0 | |
| $41.04 | +0.23 | +0.6% | $40.80 | $41.04 | $40.80 | 900 | |
| $40.81 | +0.92 | +2.3% | $40.60 | $40.81 | $40.60 | 1,300 | |
| $39.89 | -0.42 | -1.0% | $40.39 | $40.39 | $39.80 | 2,700 | |
| $40.31 | +0.43 | +1.1% | $40.37 | $40.37 | $40.31 | 700 | |
| $39.88 | -0.61 | -1.5% | $39.83 | $40.00 | $39.83 | 1,000 | |
| $40.49 | 0.00 | 0.0% | $40.49 | $40.49 | $40.49 | 0 | |
| $40.49 | +0.59 | +1.5% | $40.47 | $40.49 | $40.47 | 500 | |
| $39.90 | -1.07 | -2.6% | $39.60 | $39.98 | $39.60 | 1,500 | |
| $40.97 | -0.54 | -1.3% | $41.68 | $41.68 | $40.97 | 1,500 | |
| $41.51 | +0.20 | +0.5% | $41.55 | $41.55 | $41.51 | 700 | |
| $41.31 | +0.51 | +1.3% | $40.16 | $41.31 | $40.16 | 1,600 | |
| $40.80 | -0.46 | -1.1% | $41.00 | $41.00 | $40.80 | 1,300 | |
| $41.26 | +0.92 | +2.3% | $41.26 | $41.26 | $41.26 | 900 | |
| $40.34 | -0.33 | -0.8% | $40.88 | $41.00 | $40.34 | 1,900 | |
| $40.67 | 0.00 | 0.0% | $40.67 | $40.67 | $40.67 | 0 | |
| $40.67 | -0.86 | -2.1% | $40.49 | $40.77 | $40.40 | 1,700 | |
| $41.53 | +0.67 | +1.6% | $41.53 | $41.53 | $41.53 | 200 | |
| $40.86 | -0.935 | -2.2% | $40.93 | $40.93 | $40.86 | 1,200 | |
| $41.80 | -0.125 | -0.3% | $41.80 | $41.80 | $41.80 | 200 | |
| $41.92 | +1.22 | +3.0% | $41.12 | $42.16 | $41.12 | 2,100 | |
| $40.70 | +0.25 | +0.6% | $40.65 | $40.70 | $40.65 | 400 | |
| $40.45 | +0.48 | +1.2% | $39.88 | $40.45 | $39.88 | 1,000 | |
| $39.97 | +0.02 | +0.1% | $39.74 | $39.97 | $39.50 | 900 | |
| $39.95 | -0.04 | -0.1% | $39.72 | $39.95 | $39.72 | 800 | |
| $39.99 | -0.69 | -1.7% | $39.99 | $39.99 | $39.99 | 300 | |
| $40.68 | -0.37 | -0.9% | $41.19 | $41.19 | $40.68 | 2,800 | |
| $41.05 | +0.17 | +0.4% | $41.05 | $41.05 | $41.05 | 600 | |
| $40.88 | +0.27 | +0.7% | $40.91 | $40.92 | $40.88 | 700 | |
| $40.61 | +0.58 | +1.4% | $40.37 | $40.65 | $40.37 | 2,741 | |
| $40.03 | -0.11 | -0.3% | $40.00 | $40.03 | $40.00 | 2,402 | |
| $40.14 | -0.02 | 0.0% | $40.14 | $40.14 | $40.14 | 300 | |
| $40.16 | -0.63 | -1.5% | $40.75 | $40.75 | $40.16 | 1,300 | |
| $40.79 | -0.05 | -0.1% | $40.70 | $40.80 | $40.37 | 5,400 | |
| $40.84 | -0.95 | -2.3% | $41.10 | $41.10 | $40.84 | 1,800 | |
| $41.79 | -0.11 | -0.3% | $42.40 | $42.40 | $41.75 | 1,400 | |
| $41.90 | -0.56 | -1.3% | $41.73 | $41.96 | $41.73 | 1,000 | |
| $42.46 | -0.10 | -0.2% | $42.43 | $42.68 | $42.43 | 700 | |
| $42.56 | +0.27 | +0.6% | $43.50 | $43.50 | $42.56 | 1,300 | |
| $42.29 | +0.50 | +1.2% | $42.33 | $42.33 | $42.25 | 2,768 | |
| $41.79 | -0.62 | -1.5% | $42.40 | $42.40 | $41.65 | 6,814 | |
| $42.41 | -0.07 | -0.2% | $41.95 | $42.53 | $41.95 | 600 | |
| $42.48 | +0.11 | +0.3% | $42.79 | $42.79 | $42.46 | 1,100 | |
| $42.37 | -0.93 | -2.1% | $42.85 | $42.92 | $42.37 | 3,500 | |
| $43.30 | +1.95 | +4.7% | $41.64 | $43.30 | $41.64 | 3,300 |
- Ticker
- TSX:XCLN
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares Global Clean Energy Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Global Clean Energy Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XCLN · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XCLN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares Global Clean Energy Index ETF.