Stock listing
TSX:XCHP iShares Semiconductor Index ETF Stock
Home listing (TSX) of iShares Semiconductor Index ETF
Follow iShares Semiconductor Index ETF into a list and get an email when it puts out news.
Share price · TSX:XCHP
$114.40 CAD -10.41 (-8.3%)
Close on Oct 30, 2026
- Day range
- $111.48 – $117.23 CADOct 30, 2026
- Volume
- 130,438 sharesOct 30, 2026
- 52-week range
- $64.70 – $161.33 CADLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $4.82M CADMedian day 34,436 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XCHP · Home | $114.40 CAD | -10.41 (-8.3%) | 130,438 | $117.00 | $117.23 | $111.48 | $124.81 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:XCHP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $114.40 | -10.41 | -8.3% | $117.00 | $117.23 | $111.48 | 130,438 | |
| $124.81 | -1.90 | -1.5% | $124.83 | $125.69 | $123.25 | 26,656 | |
| $126.71 | +1.99 | +1.6% | $126.44 | $127.36 | $125.09 | 46,352 | |
| $124.72 | +4.88 | +4.1% | $121.88 | $125.10 | $121.67 | 40,202 | |
| $119.84 | +3.44 | +3.0% | $118.43 | $120.86 | $117.31 | 34,572 | |
| $116.40 | +0.74 | +0.6% | $115.69 | $117.61 | $115.20 | 34,982 | |
| $115.66 | -8.87 | -7.1% | $119.83 | $120.23 | $114.95 | 117,800 | |
| $124.53 | +2.41 | +2.0% | $122.12 | $125.10 | $122.12 | 34,600 | |
| $122.12 | -0.88 | -0.7% | $123.47 | $123.97 | $119.38 | 36,400 | |
| $123.00 | +1.70 | +1.4% | $124.94 | $125.45 | $122.90 | 38,600 | |
| $121.30 | -5.60 | -4.4% | $126.67 | $126.67 | $121.20 | 40,400 | |
| $126.90 | -1.55 | -1.2% | $124.00 | $127.38 | $122.38 | 75,200 | |
| $128.45 | -5.89 | -4.4% | $131.98 | $132.46 | $128.20 | 42,700 | |
| $134.34 | -4.40 | -3.2% | $133.10 | $134.40 | $130.50 | 73,600 | |
| $138.74 | -0.34 | -0.2% | $140.13 | $141.25 | $138.19 | 38,500 | |
| $139.08 | -5.49 | -3.8% | $143.50 | $143.50 | $137.50 | 65,000 | |
| $144.57 | -0.86 | -0.6% | $144.19 | $144.57 | $142.50 | 43,500 | |
| $145.43 | -0.75 | -0.5% | $146.99 | $147.50 | $145.36 | 22,600 | |
| $146.18 | +0.48 | +0.3% | $145.60 | $146.18 | $144.19 | 34,300 | |
| $145.70 | +3.36 | +2.4% | $144.93 | $147.21 | $144.93 | 53,700 | |
| $142.34 | +1.74 | +1.2% | $138.58 | $143.00 | $138.58 | 51,500 | |
| $140.60 | +0.85 | +0.6% | $140.01 | $141.14 | $139.30 | 24,200 | |
| $139.75 | +1.65 | +1.2% | $139.82 | $141.50 | $139.60 | 31,400 | |
| $138.10 | -2.63 | -1.9% | $140.73 | $140.73 | $135.85 | 54,100 | |
| $140.73 | +1.81 | +1.3% | $141.00 | $141.30 | $139.69 | 35,700 | |
| $138.92 | +0.42 | +0.3% | $136.60 | $139.00 | $136.00 | 31,500 | |
| $138.50 | -1.36 | -1.0% | $139.00 | $139.46 | $136.50 | 37,000 | |
| $139.86 | +3.39 | +2.5% | $137.00 | $140.00 | $136.40 | 23,200 | |
| $136.47 | +6.96 | +5.4% | $132.08 | $136.92 | $132.08 | 51,400 | |
| $129.51 | +3.22 | +2.5% | $127.41 | $129.52 | $127.20 | 28,800 | |
| $126.29 | +4.35 | +3.6% | $125.17 | $126.31 | $125.17 | 19,700 | |
| $121.94 | +1.41 | +1.2% | $122.55 | $123.33 | $120.80 | 18,300 | |
| $120.53 | +0.54 | +0.5% | $121.00 | $121.71 | $120.00 | 15,500 | |
| $119.99 | -6.87 | -5.4% | $122.29 | $122.29 | $119.76 | 44,200 | |
| $126.86 | +2.64 | +2.1% | $125.55 | $127.69 | $125.55 | 21,300 | |
| $124.22 | -3.20 | -2.5% | $124.70 | $125.26 | $123.45 | 31,700 | |
| $127.42 | +1.15 | +0.9% | $126.52 | $128.01 | $126.52 | 17,700 | |
| $126.27 | +1.46 | +1.2% | $127.19 | $127.61 | $126.00 | 19,400 | |
| $124.81 | +4.64 | +3.9% | $120.33 | $125.00 | $120.33 | 22,300 | |
| $120.17 | -0.31 | -0.3% | $118.50 | $120.41 | $117.34 | 43,600 | |
| $120.48 | -0.21 | -0.2% | $120.50 | $121.00 | $119.00 | 36,900 | |
| $120.69 | -2.29 | -1.9% | $121.00 | $121.00 | $119.49 | 74,500 | |
| $122.98 | +0.18 | +0.1% | $123.00 | $123.44 | $122.00 | 14,600 | |
| $122.80 | -3.61 | -2.9% | $125.85 | $125.85 | $122.50 | 20,100 | |
| $126.41 | +2.57 | +2.1% | $126.07 | $126.45 | $125.00 | 24,200 | |
| $123.84 | +0.38 | +0.3% | $123.97 | $124.28 | $122.87 | 14,000 | |
| $123.46 | +1.72 | +1.4% | $124.00 | $124.75 | $122.51 | 16,800 | |
| $121.74 | -2.61 | -2.1% | $122.40 | $122.40 | $120.00 | 31,000 | |
| $124.35 | -0.52 | -0.4% | $126.00 | $126.00 | $123.06 | 25,800 | |
| $124.87 | +0.39 | +0.3% | $124.48 | $125.55 | $123.90 | 13,800 | |
| $124.48 | -3.66 | -2.9% | $128.06 | $128.14 | $123.40 | 29,900 | |
| $128.14 | -6.61 | -4.9% | $129.20 | $130.00 | $126.27 | 64,900 | |
| $134.75 | +2.115 | +1.6% | $133.43 | $136.18 | $133.43 | 22,700 | |
| $132.64 | -0.465 | -0.3% | $132.97 | $133.00 | $130.85 | 19,400 | |
| $133.10 | +0.70 | +0.5% | $132.67 | $136.00 | $132.39 | 24,400 | |
| $132.40 | +3.26 | +2.5% | $132.56 | $133.80 | $132.06 | 36,800 | |
| $129.14 | +0.94 | +0.7% | $130.33 | $130.33 | $128.43 | 10,046 | |
| $128.20 | -3.49 | -2.7% | $131.74 | $131.74 | $128.18 | 17,905 | |
| $131.69 | +2.29 | +1.8% | $131.56 | $132.61 | $129.00 | 24,100 | |
| $129.40 | -0.17 | -0.1% | $126.96 | $131.75 | $126.00 | 34,700 | |
| $129.57 | -2.87 | -2.2% | $131.37 | $133.37 | $128.97 | 32,300 | |
| $132.44 | +9.68 | +7.9% | $131.00 | $133.09 | $129.42 | 54,200 | |
| $122.76 | -0.04 | 0.0% | $128.04 | $129.60 | $122.72 | 51,200 | |
| $122.80 | +9.41 | +8.3% | $118.50 | $123.83 | $118.50 | 56,400 |
- Ticker
- TSX:XCHP
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
Latest news
iShares Semiconductor Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in all · newest Sep 18, 2023 · oldest 2023
Where iShares Semiconductor Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XCHP · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XCHP | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares Semiconductor Index ETF.