Stock listing

TSX:XCD iShares S&P Global Consumer Discretionary Index ETF (CAD-Hedged) Stock

Follow iShares S&P Global Consumer Discretionary Index ETF (CAD-Hedged) into a list and get an email when it puts out news.

Share price · TSX:XCD

$57.43 CAD -0.03 (-0.1%)

Close on Nov 6, 2026

Past year -9.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$57.43 – $57.75 CADNov 6, 2026
Volume
255 sharesNov 6, 2026
52-week range
$52.93 – $66.00 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$25,397 CADMedian day 400 shares · 17 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
iShares S&P Global Consumer Discretionary Index ETF (CAD-Hedged) logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:XCD · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$57.43-0.03-0.1%$57.75$57.75$57.43255
$57.46+1.37+2.4%$59.09$59.09$57.30300
$56.09-0.28-0.5%$56.09$56.09$56.090
$56.37-0.12-0.2%$56.37$56.37$56.370
$56.49+1.51+2.7%$56.15$56.77$56.15565
$54.98-0.20-0.4%$54.98$54.98$54.98151
$55.18-0.010.0%$55.18$55.18$55.180
$55.19-0.010.0%$54.96$55.19$54.96710
$55.20+0.37+0.7%$55.21$55.21$55.20939
$54.83-0.14-0.3%$54.83$54.83$54.830
$54.97-0.58-1.0%$54.97$54.97$54.97202
$55.55-0.32-0.6%$55.55$55.55$55.55100
$55.87-0.41-0.7%$55.80$55.87$55.66700
$56.28+1.18+2.1%$55.90$56.28$55.90200
$55.10+0.22+0.4%$55.10$55.10$55.100
$54.88+0.37+0.7%$54.88$54.88$54.88100
$54.51+0.010.0%$54.51$54.51$54.510
$54.50-0.32-0.6%$54.50$54.50$54.50200
$54.82-0.15-0.3%$54.75$54.82$54.75500
$54.97+0.60+1.1%$54.83$54.97$54.75900
$54.37+0.26+0.5%$53.91$54.37$53.911,100
$54.11-0.31-0.6%$54.14$54.14$54.11600
$54.42+0.42+0.8%$54.36$54.42$54.22700
$54.00+0.21+0.4%$54.00$54.00$54.00500
$53.79+0.24+0.4%$53.67$53.79$53.52800
$53.55-0.04-0.1%$53.55$53.55$53.550
$53.59-0.10-0.2%$53.59$53.59$53.590
$53.69-0.26-0.5%$53.53$53.69$53.53600
$53.95-0.05-0.1%$53.95$53.95$53.95300
$54.00-0.22-0.4%$53.80$54.10$53.802,900
$54.22-0.11-0.2%$54.16$54.22$53.85800
$54.33-0.63-1.1%$54.40$54.40$54.33800
$54.96+0.48+0.9%$55.25$55.25$54.96300
$54.48-0.18-0.3%$54.48$54.48$54.48500
$54.66+0.56+1.0%$54.66$54.66$54.660
$54.10-0.19-0.3%$54.10$54.10$54.100
$54.29-0.09-0.2%$54.29$54.29$54.29700
$54.38-0.97-1.8%$54.60$54.60$54.38400
$55.35+0.03+0.1%$55.30$55.35$55.251,000
$55.32+0.35+0.6%$55.32$55.32$55.32400
$54.97-0.22-0.4%$54.97$54.97$54.970
$55.19-0.53-1.0%$54.91$55.19$54.91500
$55.72-0.97-1.7%$56.40$56.40$55.721,300
$56.69-0.33-0.6%$56.69$56.69$56.69500
$57.02+0.56+1.0%$56.83$57.02$56.83900
$56.46-0.20-0.4%$56.45$56.68$56.451,000
$56.66-0.55-1.0%$56.66$56.68$56.511,000
$57.21-0.79-1.4%$57.34$57.34$57.21600
$58.00+1.01+1.8%$58.00$58.00$58.00300
$56.99-0.71-1.2%$57.08$57.08$56.981,200
$57.70-0.56-1.0%$58.11$58.11$57.70300
$58.26+0.21+0.4%$58.26$58.26$58.260
$58.05+0.22+0.4%$58.05$58.05$58.05300
$57.83-0.55-0.9%$57.83$57.83$57.830
$58.38+0.52+0.9%$58.38$58.38$58.380
$57.86-0.05-0.1%$57.86$57.86$57.860
$57.91-0.09-0.2%$57.86$57.91$57.86400
$58.00-0.68-1.2%$58.27$58.27$58.00500
$58.68-0.19-0.3%$58.68$58.68$58.68200
$58.87-0.04-0.1%$58.87$58.87$58.870
$58.91-0.75-1.3%$58.90$58.91$58.90300
$59.66+0.085+0.1%$59.66$59.66$59.660
$59.58-0.075-0.1%$59.30$59.75$59.30600
$59.65+0.64+1.1%$59.30$59.81$59.301,100
$59.01-0.20-0.3%$59.03$59.03$59.01400
Ticker
TSX:XCD
Asset type
ETF
Exchange
TSX
Currency
CAD

iShares S&P Global Consumer Discretionary Index ETF (CAD-Hedged) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares S&P Global Consumer Discretionary Index ETF (CAD-Hedged).