Stock listing
TSX:XCBG iShares ESG Advanced Canadian Corporate Bond Index ETF Stock
Home listing (TSX) of iShares ESG Advanced Canadian Corporate Bond Index ETF
Follow iShares ESG Advanced Canadian Corporate Bond Index ETF into a list and get an email when it puts out news.
Share price · TSX:XCBG
$37.04 CAD -0.16 (-0.4%)
Close on Nov 10, 2026
- Day range
- $37.04 – $37.04 CADNov 10, 2026
- Volume
- 480 sharesNov 10, 2026
- 52-week range
- $36.73 – $38.32 CADLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $23,858 CADMedian day 238 shares · 15 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XCBG · Home | $37.04 CAD | -0.16 (-0.4%) | 480 | $37.04 | $37.04 | $37.04 | $37.20 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · TSX:XCBG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.04 | -0.16 | -0.4% | $37.04 | $37.04 | $37.04 | 480 | |
| $37.20 | +0.11 | +0.3% | $37.20 | $37.20 | $37.20 | 109 | |
| $37.09 | 0.00 | 0.0% | $37.09 | $37.09 | $37.09 | 0 | |
| $37.09 | +0.01 | 0.0% | $37.11 | $37.11 | $37.09 | 656 | |
| $37.08 | +0.17 | +0.5% | $36.95 | $37.08 | $36.95 | 6,202 | |
| $36.91 | -0.01 | 0.0% | $36.92 | $36.92 | $36.91 | 267 | |
| $36.92 | +0.01 | 0.0% | $36.95 | $36.95 | $36.92 | 342 | |
| $36.91 | +0.05 | +0.1% | $36.90 | $36.91 | $36.90 | 892 | |
| $36.86 | +0.08 | +0.2% | $36.86 | $36.86 | $36.86 | 406 | |
| $36.78 | 0.00 | 0.0% | $36.82 | $36.82 | $36.78 | 842 | |
| $36.78 | -0.13 | -0.4% | $36.82 | $36.85 | $36.77 | 1,100 | |
| $36.91 | 0.00 | 0.0% | $36.91 | $36.91 | $36.91 | 0 | |
| $36.91 | -0.11 | -0.3% | $37.00 | $37.00 | $36.91 | 628 | |
| $37.02 | +0.12 | +0.3% | $37.02 | $37.02 | $37.02 | 120 | |
| $36.90 | +0.08 | +0.2% | $36.90 | $36.90 | $36.90 | 1,010 | |
| $36.82 | 0.00 | 0.0% | $36.82 | $36.82 | $36.82 | 0 | |
| $36.82 | -0.21 | -0.6% | $36.84 | $36.84 | $36.82 | 703 | |
| $37.03 | +0.01 | 0.0% | $37.03 | $37.03 | $37.03 | 221 | |
| $37.02 | +0.03 | +0.1% | $37.02 | $37.02 | $37.02 | 512 | |
| $36.99 | -0.01 | 0.0% | $36.95 | $36.99 | $36.95 | 562 | |
| $37.00 | 0.00 | 0.0% | $37.09 | $37.09 | $37.00 | 2,341 | |
| $37.00 | +0.10 | +0.3% | $37.00 | $37.00 | $37.00 | 2,771 | |
| $36.90 | +0.02 | +0.1% | $36.90 | $36.90 | $36.90 | 464 | |
| $36.88 | -0.04 | -0.1% | $36.88 | $36.88 | $36.88 | 525 | |
| $36.92 | +0.09 | +0.2% | $36.92 | $36.92 | $36.92 | 171 | |
| $36.83 | -0.13 | -0.4% | $36.83 | $36.83 | $36.83 | 0 | |
| $36.96 | +0.12 | +0.3% | $36.96 | $36.96 | $36.96 | 192 | |
| $36.84 | +0.11 | +0.3% | $36.84 | $36.84 | $36.84 | 224 | |
| $36.73 | -0.04 | -0.1% | $36.73 | $36.73 | $36.73 | 0 | |
| $36.77 | 0.00 | 0.0% | $36.77 | $36.77 | $36.77 | 103 | |
| $36.77 | +0.02 | +0.1% | $36.77 | $36.77 | $36.77 | 300 | |
| $36.75 | 0.00 | 0.0% | $36.75 | $36.75 | $36.75 | 0 | |
| $36.75 | -0.13 | -0.4% | $36.81 | $36.81 | $36.75 | 210 | |
| $36.88 | -0.20 | -0.5% | $36.88 | $36.88 | $36.88 | 238 | |
| $37.08 | 0.00 | 0.0% | $37.08 | $37.08 | $37.08 | 0 | |
| $37.08 | +0.08 | +0.2% | $37.11 | $37.11 | $37.08 | 1,026 | |
| $37.00 | -0.01 | 0.0% | $37.03 | $37.03 | $37.00 | 201 | |
| $37.01 | +0.11 | +0.3% | $37.05 | $37.05 | $36.97 | 3,300 | |
| $36.90 | +0.02 | +0.1% | $36.90 | $36.90 | $36.90 | 508 | |
| $36.88 | +0.06 | +0.2% | $36.85 | $36.88 | $36.85 | 7,119 | |
| $36.82 | -0.02 | -0.1% | $36.86 | $36.86 | $36.82 | 115 | |
| $36.84 | 0.00 | 0.0% | $36.84 | $36.84 | $36.84 | 0 | |
| $36.84 | -0.21 | -0.6% | $36.90 | $36.90 | $36.84 | 350 | |
| $37.05 | 0.00 | 0.0% | $37.05 | $37.05 | $37.05 | 0 | |
| $37.05 | +0.02 | +0.1% | $37.08 | $37.08 | $37.02 | 526 | |
| $37.03 | 0.00 | 0.0% | $37.03 | $37.03 | $37.03 | 0 | |
| $37.03 | 0.00 | 0.0% | $37.03 | $37.03 | $37.03 | 0 | |
| $37.03 | -0.13 | -0.3% | $37.06 | $37.06 | $37.03 | 103 | |
| $37.16 | 0.00 | 0.0% | $37.16 | $37.16 | $37.16 | 0 | |
| $37.16 | +0.01 | 0.0% | $37.16 | $37.16 | $37.14 | 1,829 | |
| $37.15 | -0.02 | -0.1% | $37.15 | $37.15 | $37.15 | 111 | |
| $37.17 | -0.03 | -0.1% | $37.24 | $37.24 | $37.17 | 100 | |
| $37.20 | -0.23 | -0.6% | $37.26 | $37.26 | $37.20 | 519 | |
| $37.43 | +0.13 | +0.3% | $37.43 | $37.43 | $37.43 | 1,117 | |
| $37.30 | 0.00 | 0.0% | $37.30 | $37.30 | $37.30 | 109 | |
| $37.30 | 0.00 | 0.0% | $37.30 | $37.30 | $37.30 | 0 | |
| $37.30 | 0.00 | 0.0% | $37.30 | $37.30 | $37.30 | 0 | |
| $37.30 | -0.02 | -0.1% | $37.32 | $37.32 | $37.30 | 312 | |
| $37.32 | +0.04 | +0.1% | $37.27 | $37.32 | $37.27 | 571 | |
| $37.28 | -0.10 | -0.3% | $37.30 | $37.30 | $37.28 | 210 | |
| $37.38 | 0.00 | 0.0% | $37.38 | $37.38 | $37.38 | 0 | |
| $37.38 | +0.09 | +0.2% | $37.38 | $37.42 | $37.38 | 235 | |
| $37.29 | +0.04 | +0.1% | $37.32 | $37.32 | $37.29 | 101 | |
| $37.25 | -0.03 | -0.1% | $37.25 | $37.30 | $37.25 | 339 | |
| $37.28 | -0.19 | -0.5% | $37.28 | $37.28 | $37.28 | 517 |
- Ticker
- TSX:XCBG
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares ESG Advanced Canadian Corporate Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares ESG Advanced Canadian Corporate Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XCBG · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XCBG | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares ESG Advanced Canadian Corporate Bond Index ETF.