Stock listing
TSX:XBM iShares S&P/TSX Global Base Metals Index Fund Stock
Home listing (TSX) of iShares S&P/TSX Global Base Metals Index Fund
Follow iShares S&P/TSX Global Base Metals Index Fund into a list and get an email when it puts out news.
Share price · TSX:XBM
$30.86 CAD +0.62 (+2.1%)
Close on Nov 4, 2026
- Day range
- $30.33 – $31.08 CADNov 4, 2026
- Volume
- 18,974 sharesNov 4, 2026
- 52-week range
- $24.33 – $42.34 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $2.54M CADMedian day 35,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XBM · Home | $30.86 CAD | +0.62 (+2.1%) | 18,974 | $31.08 | $31.08 | $30.33 | $30.24 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:XBM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.86 | +0.62 | +2.1% | $31.08 | $31.08 | $30.33 | 18,974 | |
| $30.24 | -0.27 | -0.9% | $30.34 | $30.44 | $30.16 | 48,492 | |
| $30.51 | +0.26 | +0.9% | $30.69 | $31.30 | $30.51 | 18,417 | |
| $30.25 | -1.65 | -5.2% | $30.82 | $30.82 | $29.84 | 21,939 | |
| $31.90 | -0.37 | -1.1% | $31.75 | $32.10 | $31.60 | 17,561 | |
| $32.27 | -0.10 | -0.3% | $32.44 | $32.44 | $31.81 | 20,508 | |
| $32.37 | +1.43 | +4.6% | $31.25 | $32.37 | $31.25 | 14,303 | |
| $30.94 | +0.34 | +1.1% | $30.80 | $31.08 | $30.75 | 19,344 | |
| $30.60 | -0.08 | -0.3% | $30.50 | $30.81 | $30.25 | 39,940 | |
| $30.68 | -2.01 | -6.1% | $32.25 | $32.25 | $30.53 | 34,400 | |
| $32.69 | -0.33 | -1.0% | $33.11 | $33.11 | $32.47 | 30,300 | |
| $33.02 | -0.37 | -1.1% | $32.89 | $33.48 | $32.45 | 12,400 | |
| $33.39 | -0.17 | -0.5% | $33.70 | $33.70 | $33.02 | 16,400 | |
| $33.56 | -0.37 | -1.1% | $33.91 | $34.60 | $33.32 | 15,100 | |
| $33.93 | +0.08 | +0.2% | $33.34 | $34.01 | $32.71 | 19,600 | |
| $33.85 | -1.43 | -4.1% | $34.80 | $34.81 | $33.60 | 33,800 | |
| $35.28 | -0.87 | -2.4% | $36.98 | $36.98 | $34.92 | 15,000 | |
| $36.15 | +1.04 | +3.0% | $35.98 | $36.21 | $35.73 | 22,400 | |
| $35.11 | -0.39 | -1.1% | $35.27 | $35.29 | $34.87 | 15,900 | |
| $35.50 | -0.95 | -2.6% | $34.74 | $35.67 | $34.74 | 51,300 | |
| $36.45 | -0.33 | -0.9% | $36.46 | $36.79 | $36.14 | 18,400 | |
| $36.78 | +0.39 | +1.1% | $36.50 | $37.01 | $36.34 | 92,300 | |
| $36.39 | +1.02 | +2.9% | $35.67 | $36.50 | $35.67 | 36,300 | |
| $35.37 | -0.26 | -0.7% | $35.45 | $35.56 | $35.00 | 59,300 | |
| $35.63 | -0.40 | -1.1% | $36.55 | $36.55 | $35.63 | 226,500 | |
| $36.03 | -0.13 | -0.4% | $36.56 | $36.56 | $35.85 | 35,300 | |
| $36.16 | -0.41 | -1.1% | $35.69 | $36.26 | $35.01 | 102,700 | |
| $36.57 | +0.12 | +0.3% | $36.55 | $36.65 | $36.30 | 49,200 | |
| $36.45 | -0.17 | -0.5% | $36.35 | $36.55 | $36.00 | 66,100 | |
| $36.62 | -1.03 | -2.7% | $37.02 | $37.02 | $36.31 | 35,700 | |
| $37.65 | +0.96 | +2.6% | $37.09 | $37.84 | $36.94 | 22,900 | |
| $36.69 | +0.68 | +1.9% | $36.59 | $36.69 | $36.10 | 95,200 | |
| $36.01 | -0.09 | -0.2% | $36.31 | $36.31 | $35.68 | 47,300 | |
| $36.10 | +0.98 | +2.8% | $36.00 | $36.38 | $35.99 | 75,900 | |
| $35.12 | +0.02 | +0.1% | $35.53 | $35.55 | $34.72 | 33,800 | |
| $35.10 | -0.38 | -1.1% | $35.52 | $35.52 | $34.79 | 207,900 | |
| $35.48 | -0.86 | -2.4% | $35.32 | $35.70 | $34.88 | 23,900 | |
| $36.34 | -0.05 | -0.1% | $36.68 | $36.88 | $36.34 | 36,100 | |
| $36.39 | -2.32 | -6.0% | $36.68 | $36.68 | $36.30 | 98,200 | |
| $38.71 | -0.01 | 0.0% | $39.08 | $39.23 | $38.35 | 60,200 | |
| $38.72 | +1.33 | +3.6% | $37.99 | $39.31 | $37.99 | 140,600 | |
| $37.39 | -0.04 | -0.1% | $37.01 | $37.63 | $37.01 | 7,600 | |
| $37.43 | 0.00 | 0.0% | $37.95 | $38.00 | $37.18 | 11,400 | |
| $37.43 | +0.20 | +0.5% | $37.52 | $38.13 | $37.17 | 8,500 | |
| $37.23 | -1.02 | -2.7% | $37.43 | $37.99 | $37.23 | 10,700 | |
| $38.25 | -0.68 | -1.7% | $39.09 | $39.11 | $38.08 | 9,400 | |
| $38.93 | -0.77 | -1.9% | $39.90 | $39.91 | $38.81 | 106,500 | |
| $39.70 | +0.14 | +0.4% | $39.49 | $39.79 | $39.37 | 35,600 | |
| $39.56 | -0.46 | -1.1% | $39.90 | $40.10 | $39.46 | 11,900 | |
| $40.02 | +0.88 | +2.2% | $39.00 | $40.02 | $39.00 | 34,357 | |
| $39.14 | +0.07 | +0.2% | $39.54 | $39.54 | $38.86 | 29,121 | |
| $39.07 | +1.84 | +4.9% | $37.77 | $39.10 | $37.76 | 79,700 | |
| $37.23 | +0.44 | +1.2% | $36.35 | $37.23 | $36.20 | 13,000 | |
| $36.79 | +0.62 | +1.7% | $36.74 | $37.18 | $36.41 | 11,500 | |
| $36.17 | -0.84 | -2.3% | $36.36 | $36.36 | $35.88 | 21,600 | |
| $37.01 | +0.62 | +1.7% | $36.42 | $37.10 | $36.42 | 236,800 | |
| $36.39 | 0.00 | 0.0% | $36.44 | $36.76 | $36.27 | 100,200 | |
| $36.39 | -1.04 | -2.8% | $37.07 | $37.11 | $36.35 | 39,800 | |
| $37.43 | -0.14 | -0.4% | $38.28 | $38.28 | $37.41 | 86,600 | |
| $37.57 | -0.26 | -0.7% | $38.05 | $38.08 | $37.26 | 213,300 | |
| $37.83 | +0.34 | +0.9% | $37.48 | $37.97 | $37.38 | 400,900 | |
| $37.49 | +1.04 | +2.9% | $37.16 | $37.50 | $36.78 | 330,900 | |
| $36.45 | -0.39 | -1.1% | $36.60 | $37.03 | $36.29 | 395,000 | |
| $36.84 | +0.95 | +2.6% | $36.50 | $37.10 | $36.50 | 174,500 | |
| $35.89 | +2.45 | +7.3% | $34.93 | $35.93 | $34.93 | 99,800 |
- Ticker
- TSX:XBM
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
iShares S&P/TSX Global Base Metals Index Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares S&P/TSX Global Base Metals Index Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XBM · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XBM | Cboe Canada | Canada | CAD |
| OTC:IXBMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares S&P/TSX Global Base Metals Index Fund.