Stock listing
TSX:XBB iShares Core Canadian Universe Bond Index ETF Stock
Home listing (TSX) of iShares Core Canadian Universe Bond Index ETF
Follow iShares Core Canadian Universe Bond Index ETF into a list and get an email when it puts out news.
Share price · TSX:XBB
$27.70 CAD +0.14 (+0.5%)
Close on Nov 4, 2026
- Day range
- $27.56 – $27.70 CADNov 4, 2026
- Volume
- 220,387 sharesNov 4, 2026
- 52-week range
- $27.11 – $28.68 CADLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $4.27M CADMedian day 135,600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XBB · Home | $27.70 CAD | +0.14 (+0.5%) | 220,387 | $27.59 | $27.70 | $27.56 | $27.56 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:XBB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.70 | +0.14 | +0.5% | $27.59 | $27.70 | $27.56 | 220,387 | |
| $27.56 | -0.05 | -0.2% | $27.57 | $27.57 | $27.52 | 204,449 | |
| $27.61 | +0.12 | +0.4% | $27.56 | $27.61 | $27.54 | 137,738 | |
| $27.49 | +0.06 | +0.2% | $27.47 | $27.55 | $27.47 | 221,769 | |
| $27.43 | +0.09 | +0.3% | $27.42 | $27.48 | $27.40 | 304,158 | |
| $27.34 | -0.105 | -0.4% | $27.48 | $27.49 | $27.33 | 347,916 | |
| $27.45 | -0.095 | -0.3% | $27.45 | $27.47 | $27.43 | 146,584 | |
| $27.54 | +0.04 | +0.1% | $27.53 | $27.57 | $27.51 | 105,333 | |
| $27.50 | -0.08 | -0.3% | $27.57 | $27.57 | $27.50 | 126,390 | |
| $27.58 | +0.13 | +0.5% | $27.52 | $27.59 | $27.51 | 163,400 | |
| $27.45 | +0.05 | +0.2% | $27.47 | $27.49 | $27.39 | 163,800 | |
| $27.40 | +0.09 | +0.3% | $27.36 | $27.45 | $27.35 | 157,100 | |
| $27.31 | -0.19 | -0.7% | $27.40 | $27.43 | $27.30 | 113,900 | |
| $27.50 | +0.01 | 0.0% | $27.47 | $27.55 | $27.45 | 308,900 | |
| $27.49 | +0.04 | +0.1% | $27.58 | $27.59 | $27.48 | 88,700 | |
| $27.45 | 0.00 | 0.0% | $27.32 | $27.47 | $27.32 | 163,400 | |
| $27.45 | +0.04 | +0.1% | $27.45 | $27.46 | $27.42 | 95,000 | |
| $27.41 | +0.14 | +0.5% | $27.36 | $27.42 | $27.35 | 107,500 | |
| $27.27 | +0.02 | +0.1% | $27.23 | $27.31 | $27.20 | 271,200 | |
| $27.25 | -0.05 | -0.2% | $27.18 | $27.29 | $27.17 | 87,100 | |
| $27.30 | +0.07 | +0.3% | $27.27 | $27.33 | $27.27 | 110,200 | |
| $27.23 | -0.03 | -0.1% | $27.21 | $27.25 | $27.18 | 104,800 | |
| $27.26 | -0.02 | -0.1% | $27.34 | $27.36 | $27.23 | 88,900 | |
| $27.28 | +0.11 | +0.4% | $27.14 | $27.28 | $27.11 | 324,100 | |
| $27.17 | -0.02 | -0.1% | $27.19 | $27.22 | $27.15 | 260,200 | |
| $27.19 | -0.06 | -0.2% | $27.23 | $27.24 | $27.15 | 218,200 | |
| $27.25 | -0.07 | -0.3% | $27.20 | $27.27 | $27.16 | 230,100 | |
| $27.32 | +0.11 | +0.4% | $27.25 | $27.32 | $27.19 | 174,800 | |
| $27.21 | -0.14 | -0.5% | $27.27 | $27.28 | $27.18 | 176,200 | |
| $27.35 | -0.20 | -0.7% | $27.48 | $27.49 | $27.29 | 164,400 | |
| $27.55 | +0.06 | +0.2% | $27.53 | $27.57 | $27.50 | 138,000 | |
| $27.49 | +0.06 | +0.2% | $27.50 | $27.52 | $27.46 | 135,600 | |
| $27.43 | -0.05 | -0.2% | $27.45 | $27.47 | $27.42 | 85,000 | |
| $27.48 | +0.18 | +0.7% | $27.39 | $27.48 | $27.39 | 203,300 | |
| $27.30 | +0.02 | +0.1% | $27.31 | $27.40 | $27.29 | 116,000 | |
| $27.28 | +0.03 | +0.1% | $27.24 | $27.29 | $27.23 | 230,300 | |
| $27.25 | -0.03 | -0.1% | $27.26 | $27.31 | $27.21 | 129,000 | |
| $27.28 | 0.00 | 0.0% | $27.31 | $27.34 | $27.27 | 90,400 | |
| $27.28 | -0.16 | -0.6% | $27.32 | $27.35 | $27.26 | 230,500 | |
| $27.44 | -0.08 | -0.3% | $27.48 | $27.49 | $27.44 | 82,300 | |
| $27.52 | -0.02 | -0.1% | $27.53 | $27.54 | $27.49 | 118,200 | |
| $27.54 | +0.01 | 0.0% | $27.53 | $27.58 | $27.53 | 76,100 | |
| $27.53 | +0.01 | 0.0% | $27.56 | $27.57 | $27.50 | 108,600 | |
| $27.52 | -0.07 | -0.3% | $27.59 | $27.60 | $27.47 | 153,800 | |
| $27.59 | -0.01 | 0.0% | $27.54 | $27.62 | $27.54 | 127,700 | |
| $27.60 | -0.01 | 0.0% | $27.59 | $27.60 | $27.57 | 117,800 | |
| $27.61 | -0.02 | -0.1% | $27.66 | $27.67 | $27.60 | 61,200 | |
| $27.63 | -0.05 | -0.2% | $27.70 | $27.70 | $27.63 | 73,900 | |
| $27.68 | -0.15 | -0.5% | $27.72 | $27.72 | $27.66 | 210,100 | |
| $27.83 | +0.10 | +0.4% | $27.78 | $27.83 | $27.78 | 121,300 | |
| $27.73 | +0.13 | +0.5% | $27.70 | $27.77 | $27.70 | 141,900 | |
| $27.60 | -0.01 | 0.0% | $27.60 | $27.63 | $27.59 | 95,000 | |
| $27.61 | -0.12 | -0.4% | $27.65 | $27.66 | $27.61 | 116,800 | |
| $27.73 | +0.03 | +0.1% | $27.75 | $27.76 | $27.69 | 125,800 | |
| $27.70 | +0.03 | +0.1% | $27.63 | $27.71 | $27.61 | 133,500 | |
| $27.67 | -0.06 | -0.2% | $27.70 | $27.71 | $27.66 | 183,100 | |
| $27.73 | -0.09 | -0.3% | $27.80 | $27.81 | $27.71 | 107,100 | |
| $27.82 | +0.12 | +0.4% | $27.79 | $27.85 | $27.78 | 124,400 | |
| $27.70 | +0.02 | +0.1% | $27.74 | $27.74 | $27.70 | 116,600 | |
| $27.68 | +0.02 | +0.1% | $27.69 | $27.74 | $27.68 | 71,000 | |
| $27.66 | -0.13 | -0.5% | $27.72 | $27.73 | $27.66 | 189,400 | |
| $27.79 | -0.04 | -0.1% | $27.80 | $27.81 | $27.77 | 126,800 | |
| $27.83 | -0.13 | -0.5% | $27.87 | $27.89 | $27.82 | 140,100 | |
| $27.96 | +0.02 | +0.1% | $27.91 | $27.96 | $27.91 | 212,300 | |
| $27.94 | +0.20 | +0.7% | $27.86 | $27.94 | $27.86 | 227,100 |
- Ticker
- TSX:XBB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Nov 19, 2025
BlackRock Closes the Market
Latest news
BlackRock Closes the Market
Nov 19, 2025
Closed $28.36 (+0.2%) on Nov 20, 2025
iShares Core Canadian Universe Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 4 in all · newest Nov 19, 2025 · oldest 2006
Where iShares Core Canadian Universe Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XBB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XBB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares Core Canadian Universe Bond Index ETF.