Stock listing
TSX:XBAL iShares Core Balanced ETF Portfolio Stock
Home listing (TSX) of iShares Core Balanced ETF Portfolio
Follow iShares Core Balanced ETF Portfolio into a list and get an email when it puts out news.
Share price · TSX:XBAL
$35.83 CAD +0.41 (+1.2%)
Close on Nov 2, 2026
- Day range
- $35.50 – $35.83 CADNov 2, 2026
- Volume
- 128,740 sharesNov 2, 2026
- 52-week range
- $32.60 – $36.91 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.62M CADMedian day 74,000 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XBAL · Home | $35.83 CAD | +0.41 (+1.2%) | 128,740 | $35.64 | $35.83 | $35.50 | $35.42 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:XBAL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.83 | +0.41 | +1.2% | $35.64 | $35.83 | $35.50 | 128,740 | |
| $35.42 | -0.37 | -1.0% | $35.60 | $35.60 | $35.29 | 102,129 | |
| $35.79 | +0.06 | +0.2% | $35.74 | $35.82 | $35.68 | 52,639 | |
| $35.73 | -0.06 | -0.2% | $35.84 | $35.84 | $35.69 | 82,293 | |
| $35.79 | +0.16 | +0.4% | $35.69 | $35.82 | $35.62 | 61,060 | |
| $35.63 | +0.15 | +0.4% | $35.62 | $35.70 | $35.60 | 78,304 | |
| $35.48 | -0.15 | -0.4% | $35.50 | $35.54 | $35.38 | 102,055 | |
| $35.63 | -0.21 | -0.6% | $35.69 | $35.71 | $35.57 | 121,500 | |
| $35.84 | +0.12 | +0.3% | $35.85 | $35.90 | $35.75 | 46,700 | |
| $35.72 | -0.19 | -0.5% | $35.62 | $35.80 | $35.57 | 53,900 | |
| $35.91 | +0.14 | +0.4% | $35.74 | $35.91 | $35.62 | 111,700 | |
| $35.77 | -0.19 | -0.5% | $35.97 | $36.00 | $35.71 | 66,000 | |
| $35.96 | +0.14 | +0.4% | $35.83 | $35.97 | $35.75 | 136,800 | |
| $35.82 | -0.23 | -0.6% | $35.94 | $35.97 | $35.77 | 91,400 | |
| $36.05 | -0.01 | 0.0% | $36.09 | $36.09 | $35.96 | 131,100 | |
| $36.06 | +0.30 | +0.8% | $36.00 | $36.06 | $35.94 | 75,800 | |
| $35.76 | -0.11 | -0.3% | $35.79 | $35.81 | $35.70 | 84,200 | |
| $35.87 | -0.16 | -0.4% | $35.89 | $35.91 | $35.78 | 62,200 | |
| $36.03 | +0.03 | +0.1% | $36.04 | $36.13 | $36.03 | 78,900 | |
| $36.00 | +0.11 | +0.3% | $35.89 | $36.02 | $35.85 | 77,700 | |
| $35.89 | +0.21 | +0.6% | $35.87 | $35.94 | $35.85 | 51,300 | |
| $35.68 | -0.03 | -0.1% | $35.70 | $35.70 | $35.51 | 74,200 | |
| $35.71 | -0.02 | -0.1% | $35.78 | $35.80 | $35.68 | 47,500 | |
| $35.73 | -0.05 | -0.1% | $35.79 | $35.81 | $35.65 | 71,500 | |
| $35.78 | -0.16 | -0.4% | $35.83 | $35.85 | $35.67 | 126,900 | |
| $35.94 | +0.16 | +0.4% | $35.85 | $35.96 | $35.76 | 69,100 | |
| $35.78 | -0.17 | -0.5% | $35.80 | $35.84 | $35.67 | 85,700 | |
| $35.95 | -0.34 | -0.9% | $36.21 | $36.21 | $35.94 | 76,700 | |
| $36.29 | +0.13 | +0.4% | $36.27 | $36.34 | $36.22 | 89,900 | |
| $36.16 | +0.34 | +0.9% | $36.01 | $36.17 | $35.97 | 78,500 | |
| $35.82 | -0.08 | -0.2% | $35.90 | $35.90 | $35.76 | 35,400 | |
| $35.90 | +0.33 | +0.9% | $35.87 | $35.91 | $35.83 | 51,500 | |
| $35.57 | +0.01 | 0.0% | $35.70 | $35.75 | $35.47 | 36,000 | |
| $35.56 | -0.08 | -0.2% | $35.62 | $35.62 | $35.50 | 40,000 | |
| $35.64 | -0.07 | -0.2% | $35.63 | $35.72 | $35.56 | 38,200 | |
| $35.71 | +0.21 | +0.6% | $35.77 | $35.79 | $35.70 | 47,300 | |
| $35.50 | -0.24 | -0.7% | $35.55 | $35.62 | $35.48 | 76,100 | |
| $35.74 | -0.29 | -0.8% | $35.87 | $35.87 | $35.74 | 49,000 | |
| $36.03 | -0.08 | -0.2% | $36.04 | $36.04 | $35.88 | 141,200 | |
| $36.11 | +0.04 | +0.1% | $36.11 | $36.17 | $36.08 | 32,300 | |
| $36.07 | +0.20 | +0.6% | $35.97 | $36.09 | $35.94 | 48,800 | |
| $35.87 | +0.02 | +0.1% | $35.91 | $35.95 | $35.84 | 28,300 | |
| $35.85 | -0.29 | -0.8% | $35.90 | $35.99 | $35.79 | 74,800 | |
| $36.14 | -0.02 | -0.1% | $36.12 | $36.14 | $35.96 | 97,500 | |
| $36.16 | -0.06 | -0.2% | $36.25 | $36.31 | $36.12 | 59,700 | |
| $36.22 | +0.01 | 0.0% | $36.25 | $36.25 | $36.16 | 44,600 | |
| $36.21 | +0.01 | 0.0% | $36.22 | $36.27 | $36.19 | 58,300 | |
| $36.20 | +0.13 | +0.4% | $36.16 | $36.20 | $36.12 | 26,300 | |
| $36.07 | +0.11 | +0.3% | $36.02 | $36.09 | $36.00 | 59,900 | |
| $35.96 | +0.09 | +0.3% | $35.94 | $36.00 | $35.91 | 56,400 | |
| $35.87 | -0.18 | -0.5% | $35.90 | $35.97 | $35.86 | 87,100 | |
| $36.05 | -0.01 | 0.0% | $36.16 | $36.16 | $36.02 | 59,700 | |
| $36.06 | -0.16 | -0.4% | $36.10 | $36.12 | $36.04 | 48,400 | |
| $36.22 | -0.09 | -0.2% | $36.31 | $36.32 | $36.22 | 85,900 | |
| $36.31 | -0.12 | -0.3% | $36.41 | $36.41 | $36.28 | 58,300 | |
| $36.43 | +0.12 | +0.3% | $36.41 | $36.49 | $36.37 | 74,000 | |
| $36.31 | +0.12 | +0.3% | $36.31 | $36.32 | $36.26 | 82,400 | |
| $36.19 | -0.01 | 0.0% | $36.29 | $36.30 | $36.15 | 78,000 | |
| $36.20 | -0.13 | -0.4% | $36.27 | $36.27 | $36.19 | 89,700 | |
| $36.33 | +0.12 | +0.3% | $36.31 | $36.33 | $36.20 | 64,000 | |
| $36.21 | -0.09 | -0.2% | $36.31 | $36.32 | $36.19 | 78,300 | |
| $36.30 | -0.02 | -0.1% | $36.44 | $36.48 | $36.30 | 59,700 | |
| $36.32 | +0.70 | +2.0% | $36.11 | $36.34 | $36.04 | 116,500 |
- Ticker
- TSX:XBAL
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Dec 18, 2025
BlackRock® Canada Announces Changes to Certain ETFs
Latest news
BlackRock® Canada Announces Changes to Certain ETFs
Dec 18, 2025
Closed $33.55 (+0.5%) on Dec 19, 2025
iShares Core Balanced ETF Portfolio on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 7 in all · newest Dec 18, 2025 · oldest 2009
Where iShares Core Balanced ETF Portfolio is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XBAL · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XBAL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares Core Balanced ETF Portfolio.