Stock listing
TSX:XBAI iShares A.I. Innovation and Tech ETF Stock
Follow iShares A.I. Innovation and Tech ETF into a list and get an email when it puts out news.
Share price · TSX:XBAI
$28.09 CAD +0.39 (+1.4%)
Close on Nov 6, 2026
- Day range
- $27.83 – $28.63 CADNov 6, 2026
- Volume
- 9,496 sharesNov 6, 2026
- Traded on an average day
- $158,946 CADMedian day 4,267 shares · 2 days with no trades · last 3 months, Oct 9, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Oct 9, 2026 – Nov 6, 2026 · TSX:XBAI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.09 | +0.39 | +1.4% | $28.63 | $28.63 | $27.83 | 9,496 | |
| $27.70 | -2.99 | -9.7% | $29.57 | $29.57 | $27.70 | 6,692 | |
| $30.69 | -1.14 | -3.6% | $31.05 | $31.51 | $30.47 | 8,403 | |
| $31.83 | +0.37 | +1.2% | $31.72 | $32.07 | $31.71 | 7,841 | |
| $31.46 | -1.53 | -4.6% | $32.50 | $32.50 | $31.46 | 907 | |
| $32.99 | -2.20 | -6.3% | $33.36 | $33.51 | $32.50 | 12,370 | |
| $35.19 | -0.47 | -1.3% | $35.31 | $35.43 | $35.00 | 4,560 | |
| $35.66 | +0.61 | +1.7% | $35.44 | $35.66 | $35.44 | 2,440 | |
| $35.05 | +0.88 | +2.6% | $34.49 | $35.05 | $34.49 | 3,973 | |
| $34.17 | +0.75 | +2.2% | $33.66 | $34.17 | $33.66 | 13,842 | |
| $33.42 | -0.23 | -0.7% | $33.21 | $33.47 | $33.19 | 7,190 | |
| $33.65 | -1.59 | -4.5% | $34.46 | $34.46 | $33.53 | 4,775 | |
| $35.24 | +0.34 | +1.0% | $35.24 | $35.24 | $35.24 | 658 | |
| $34.90 | -0.19 | -0.5% | $34.90 | $34.90 | $34.90 | 312 | |
| $35.09 | +0.42 | +1.2% | $35.30 | $35.30 | $34.79 | 10,458 | |
| $34.67 | -1.88 | -5.1% | $35.81 | $35.81 | $34.67 | 2,108 | |
| $36.55 | -0.74 | -2.0% | $35.95 | $36.55 | $35.75 | 861 | |
| $37.29 | -1.25 | -3.2% | $38.09 | $38.09 | $37.29 | 441 | |
| $38.54 | -1.78 | -4.4% | $38.54 | $38.54 | $38.54 | 0 | |
| $40.32 | — | — | $40.32 | $40.32 | $40.32 | 0 |
- Ticker
- TSX:XBAI
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
RBC iShares / BlackRock (XBAI) ouvre les marchés
Latest news
RBC iShares / BlackRock (XBAI) ouvre les marchés
Oct 23, 2026
Closed $33.42 (-0.7%) on Oct 23, 2026
RBC iShares / BlackRock (XBAI) Opens the Market
Oct 23, 2026
Closed $33.42 (-0.7%) on Oct 23, 2026
iShares A.I. Innovation and Tech ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about iShares A.I. Innovation and Tech ETF.