Stock listing
TSX:XAGG iShares U.S. Aggregate Bond Index ETF Stock
Home listing (TSX) of iShares U.S. Aggregate Bond Index ETF
Follow iShares U.S. Aggregate Bond Index ETF into a list and get an email when it puts out news.
Share price · TSX:XAGG
$37.18 CAD +0.13 (+0.4%)
Close on Nov 2, 2026
- Day range
- $37.15 – $37.19 CADNov 2, 2026
- Volume
- 4,101 sharesNov 2, 2026
- 52-week range
- $36.69 – $39.32 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $165,145 CADMedian day 300 shares · 17 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XAGG · Home | $37.18 CAD | +0.13 (+0.4%) | 4,101 | $37.15 | $37.19 | $37.15 | $37.05 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:XAGG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.18 | +0.13 | +0.4% | $37.15 | $37.19 | $37.15 | 4,101 | |
| $37.05 | +0.03 | +0.1% | $36.99 | $37.06 | $36.99 | 6,217 | |
| $37.02 | +0.08 | +0.2% | $37.02 | $37.02 | $37.02 | 105 | |
| $36.94 | -0.21 | -0.6% | $37.14 | $37.17 | $36.94 | 13,940 | |
| $37.15 | -0.03 | -0.1% | $37.15 | $37.15 | $37.15 | 187 | |
| $37.18 | +0.06 | +0.2% | $37.18 | $37.18 | $37.18 | 700 | |
| $37.12 | -0.06 | -0.2% | $37.12 | $37.12 | $37.12 | 393 | |
| $37.18 | +0.22 | +0.6% | $37.16 | $37.18 | $37.16 | 7,039 | |
| $36.96 | -0.41 | -1.1% | $37.04 | $37.04 | $36.96 | 285 | |
| $37.37 | 0.00 | 0.0% | $37.37 | $37.37 | $37.37 | 0 | |
| $37.37 | 0.00 | 0.0% | $37.37 | $37.37 | $37.37 | 0 | |
| $37.37 | -0.08 | -0.2% | $37.37 | $37.37 | $37.37 | 0 | |
| $37.45 | +0.24 | +0.6% | $37.45 | $37.45 | $37.45 | 759 | |
| $37.21 | 0.00 | 0.0% | $37.21 | $37.21 | $37.21 | 0 | |
| $37.21 | -0.06 | -0.2% | $37.24 | $37.24 | $37.18 | 555 | |
| $37.27 | +0.14 | +0.4% | $37.27 | $37.27 | $37.27 | 601 | |
| $37.13 | +0.04 | +0.1% | $37.09 | $37.13 | $37.09 | 3,520 | |
| $37.09 | 0.00 | 0.0% | $37.09 | $37.09 | $37.09 | 1,504 | |
| $37.09 | 0.00 | 0.0% | $37.09 | $37.09 | $37.09 | 0 | |
| $37.09 | 0.00 | 0.0% | $37.09 | $37.09 | $37.09 | 0 | |
| $37.09 | 0.00 | 0.0% | $37.14 | $37.20 | $37.09 | 1,753 | |
| $37.09 | +0.09 | +0.2% | $36.95 | $37.17 | $36.95 | 3,843 | |
| $37.00 | +0.08 | +0.2% | $36.95 | $37.00 | $36.95 | 868 | |
| $36.92 | -0.02 | -0.1% | $36.92 | $36.92 | $36.92 | 241 | |
| $36.94 | -0.03 | -0.1% | $36.90 | $36.94 | $36.90 | 540 | |
| $36.97 | -0.07 | -0.2% | $37.01 | $37.01 | $36.97 | 1,013 | |
| $37.04 | -0.11 | -0.3% | $37.04 | $37.04 | $37.04 | 3,524 | |
| $37.15 | -0.21 | -0.6% | $37.15 | $37.15 | $37.15 | 5,010 | |
| $37.36 | +0.11 | +0.3% | $37.36 | $37.36 | $37.36 | 201 | |
| $37.25 | +0.05 | +0.1% | $37.25 | $37.25 | $37.25 | 311 | |
| $37.20 | 0.00 | 0.0% | $37.20 | $37.20 | $37.20 | 0 | |
| $37.20 | +0.18 | +0.5% | $37.16 | $37.20 | $37.16 | 101 | |
| $37.02 | +0.19 | +0.5% | $37.09 | $37.09 | $37.02 | 300 | |
| $36.83 | 0.00 | 0.0% | $36.83 | $36.83 | $36.83 | 0 | |
| $36.83 | +0.14 | +0.4% | $36.89 | $36.89 | $36.83 | 170 | |
| $36.69 | 0.00 | 0.0% | $36.69 | $36.69 | $36.69 | 0 | |
| $36.69 | -0.18 | -0.5% | $36.76 | $36.76 | $36.69 | 1,906 | |
| $36.87 | -0.02 | -0.1% | $36.91 | $36.91 | $36.87 | 4,128 | |
| $36.89 | -0.16 | -0.4% | $36.93 | $36.93 | $36.89 | 101 | |
| $37.05 | +0.11 | +0.3% | $37.05 | $37.05 | $37.05 | 145 | |
| $36.94 | -0.20 | -0.5% | $36.97 | $36.97 | $36.94 | 971 | |
| $37.14 | 0.00 | 0.0% | $37.14 | $37.14 | $37.14 | 0 | |
| $37.14 | -0.16 | -0.4% | $37.18 | $37.18 | $37.14 | 224 | |
| $37.30 | 0.00 | 0.0% | $37.30 | $37.30 | $37.30 | 0 | |
| $37.30 | -0.08 | -0.2% | $37.35 | $37.35 | $37.30 | 252 | |
| $37.38 | 0.00 | 0.0% | $37.38 | $37.38 | $37.38 | 0 | |
| $37.38 | -0.04 | -0.1% | $37.34 | $37.38 | $37.34 | 100 | |
| $37.42 | +0.41 | +1.1% | $37.41 | $37.42 | $37.41 | 1,730 | |
| $37.01 | 0.00 | 0.0% | $37.01 | $37.01 | $37.01 | 0 | |
| $37.01 | -0.13 | -0.4% | $37.04 | $37.04 | $37.01 | 2,561 | |
| $37.14 | -0.22 | -0.6% | $37.14 | $37.14 | $37.14 | 101 | |
| $37.36 | 0.00 | 0.0% | $37.36 | $37.36 | $37.36 | 0 | |
| $37.36 | +0.10 | +0.3% | $37.35 | $37.36 | $37.35 | 103 | |
| $37.26 | -0.08 | -0.2% | $37.27 | $37.27 | $37.26 | 6,900 | |
| $37.34 | -0.24 | -0.6% | $37.35 | $37.35 | $37.34 | 5,655 | |
| $37.58 | +0.07 | +0.2% | $37.60 | $37.60 | $37.58 | 188,300 | |
| $37.51 | +0.08 | +0.2% | $37.48 | $37.51 | $37.48 | 1,902 | |
| $37.43 | 0.00 | 0.0% | $37.43 | $37.43 | $37.43 | 0 | |
| $37.43 | -0.14 | -0.4% | $37.44 | $37.44 | $37.43 | 1,501 | |
| $37.57 | -0.35 | -0.9% | $37.57 | $37.57 | $37.54 | 2,007 | |
| $37.92 | 0.00 | 0.0% | $37.92 | $37.92 | $37.92 | 0 | |
| $37.92 | 0.00 | 0.0% | $37.92 | $37.92 | $37.92 | 0 | |
| $37.92 | -0.17 | -0.4% | $37.88 | $37.92 | $37.88 | 1,548 |
- Ticker
- TSX:XAGG
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares U.S. Aggregate Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares U.S. Aggregate Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XAGG · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XAGG | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares U.S. Aggregate Bond Index ETF.