Stock listing
TSX:XAGG.U iShares US Aggregate Bond Index ETF Stock
Home listing (TSX) of iShares US Aggregate Bond Index ETF
Follow iShares US Aggregate Bond Index ETF into a list and get an email when it puts out news.
Share price · TSX:XAGG.U
$26.50 USD +0.09 (+0.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $26.50 – $26.50 USDNov 2, 2026
- 52-week range
- $25.92 – $27.79 USDLowest and highest trades, Nov 5, 2025 – Nov 2, 2026
- Traded on an average day
- $68,136 USDMedian day 1,500 shares · 1 day with no trades · last 3 months, Aug 21, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XAGG.U · Home | $26.50 USD | +0.09 (+0.3%) | — | $26.50 | $26.50 | $26.50 | $26.41 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 21, 2026 – Nov 2, 2026 · TSX:XAGG.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.50 | +0.09 | +0.3% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.41 | +0.01 | 0.0% | $26.41 | $26.41 | $26.41 | 1,500 | |
| $26.40 | -0.01 | 0.0% | $26.40 | $26.40 | $26.40 | 1,500 | |
| $26.41 | -0.04 | -0.2% | $26.41 | $26.41 | $26.41 | 1,500 | |
| $26.45 | +0.49 | +1.9% | $26.44 | $26.45 | $26.44 | 18,500 | |
| $25.96 | +0.04 | +0.2% | $25.96 | $25.96 | $25.96 | 1,500 | |
| $25.92 | -0.14 | -0.5% | $25.92 | $25.92 | $25.92 | 1,500 | |
| $26.06 | +0.05 | +0.2% | $26.06 | $26.06 | $26.06 | 1,500 | |
| $26.01 | +0.08 | +0.3% | $26.01 | $26.01 | $26.01 | 1,500 | |
| $25.93 | -0.03 | -0.1% | $26.00 | $26.04 | $25.92 | 6,772 | |
| $25.96 | -0.13 | -0.5% | $25.96 | $25.96 | $25.96 | 300 | |
| $26.09 | -0.02 | -0.1% | $26.09 | $26.09 | $26.09 | 1,508 | |
| $26.11 | -0.14 | -0.5% | $26.11 | $26.11 | $26.11 | 3,572 | |
| $26.25 | -0.15 | -0.6% | $26.40 | $26.40 | $26.25 | 5,000 | |
| $26.40 | -0.01 | 0.0% | $26.40 | $26.40 | $26.40 | 401 | |
| $26.41 | -0.09 | -0.3% | $26.44 | $26.44 | $26.41 | 200 | |
| $26.50 | -0.11 | -0.4% | $26.50 | $26.50 | $26.50 | 1,500 | |
| $26.61 | -0.10 | -0.4% | $26.61 | $26.61 | $26.61 | 5,001 | |
| $26.71 | -0.12 | -0.4% | $26.71 | $26.71 | $26.71 | 100 | |
| $26.83 | +0.04 | +0.1% | $26.83 | $26.83 | $26.83 | 800 | |
| $26.79 | +0.02 | +0.1% | $26.79 | $26.79 | $26.79 | 250 |
- Ticker
- TSX:XAGG.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
iShares US Aggregate Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares US Aggregate Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XAGG.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:XAGG.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about iShares US Aggregate Bond Index ETF.