Stock listing
TSX:WXM CI Morningstar Canada Momentum Index ETF Stock
Home listing (TSX) of CI Morningstar Canada Momentum Index ETF
Follow CI Morningstar Canada Momentum Index ETF into a list and get an email when it puts out news.
Share price · TSX:WXM
$47.27 CAD -1.54 (-3.2%)
Close on Nov 5, 2026
- Day range
- $47.23 – $48.95 CADNov 5, 2026
- Volume
- 58,581 sharesNov 5, 2026
- 52-week range
- $39.66 – $52.55 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $704,459 CADMedian day 10,900 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:WXM · Home | $47.27 CAD | -1.54 (-3.2%) | 58,581 | $48.95 | $48.95 | $47.23 | $48.81 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:WXM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.27 | -1.54 | -3.2% | $48.95 | $48.95 | $47.23 | 58,581 | |
| $48.81 | +0.42 | +0.9% | $48.38 | $48.87 | $48.38 | 7,874 | |
| $48.39 | +0.05 | +0.1% | $48.08 | $48.42 | $48.08 | 16,026 | |
| $48.34 | -0.16 | -0.3% | $48.68 | $48.90 | $48.34 | 20,622 | |
| $48.50 | -0.99 | -2.0% | $49.22 | $49.22 | $48.20 | 9,331 | |
| $49.49 | -0.22 | -0.4% | $49.30 | $49.56 | $49.30 | 5,049 | |
| $49.71 | +0.16 | +0.3% | $49.57 | $49.76 | $49.56 | 42,289 | |
| $49.55 | +0.39 | +0.8% | $49.34 | $49.58 | $49.32 | 8,307 | |
| $49.16 | +0.03 | +0.1% | $49.23 | $49.40 | $49.10 | 5,804 | |
| $49.13 | -0.15 | -0.3% | $49.05 | $49.25 | $48.85 | 19,940 | |
| $49.28 | -0.77 | -1.5% | $49.53 | $49.53 | $49.21 | 7,500 | |
| $50.05 | +0.20 | +0.4% | $49.97 | $50.12 | $49.82 | 18,600 | |
| $49.85 | -0.17 | -0.3% | $49.79 | $50.04 | $49.75 | 3,200 | |
| $50.02 | 0.00 | 0.0% | $50.01 | $50.02 | $49.72 | 3,300 | |
| $50.02 | -0.13 | -0.3% | $50.40 | $50.40 | $49.90 | 2,900 | |
| $50.15 | +0.33 | +0.7% | $49.73 | $50.15 | $49.50 | 3,400 | |
| $49.82 | -0.67 | -1.3% | $49.97 | $50.03 | $49.70 | 4,800 | |
| $50.49 | +0.61 | +1.2% | $49.03 | $50.50 | $49.03 | 12,200 | |
| $49.88 | +0.93 | +1.9% | $49.51 | $49.93 | $49.51 | 9,200 | |
| $48.95 | -0.11 | -0.2% | $49.14 | $49.17 | $48.95 | 4,000 | |
| $49.06 | -0.67 | -1.3% | $49.37 | $49.37 | $48.97 | 33,800 | |
| $49.73 | +0.08 | +0.2% | $49.77 | $49.90 | $49.69 | 2,300 | |
| $49.65 | +0.02 | 0.0% | $49.50 | $49.77 | $49.50 | 1,200 | |
| $49.63 | +0.44 | +0.9% | $49.35 | $49.64 | $49.35 | 6,200 | |
| $49.19 | -0.20 | -0.4% | $49.37 | $49.37 | $49.19 | 13,800 | |
| $49.39 | +0.01 | 0.0% | $49.45 | $49.55 | $49.37 | 8,100 | |
| $49.38 | +0.11 | +0.2% | $49.40 | $49.42 | $49.27 | 23,700 | |
| $49.27 | -0.42 | -0.8% | $49.19 | $49.39 | $49.19 | 10,900 | |
| $49.69 | -0.09 | -0.2% | $49.65 | $49.69 | $49.48 | 7,600 | |
| $49.78 | +0.08 | +0.2% | $49.46 | $49.78 | $49.46 | 16,700 | |
| $49.70 | -0.56 | -1.1% | $49.79 | $49.83 | $49.60 | 19,500 | |
| $50.26 | +0.50 | +1.0% | $50.28 | $50.31 | $50.20 | 26,500 | |
| $49.76 | +0.06 | +0.1% | $49.92 | $49.92 | $49.53 | 14,000 | |
| $49.70 | +0.17 | +0.3% | $49.46 | $49.76 | $49.46 | 15,200 | |
| $49.53 | +0.60 | +1.2% | $49.47 | $49.71 | $49.47 | 1,700 | |
| $48.93 | -0.20 | -0.4% | $49.47 | $49.47 | $48.75 | 23,700 | |
| $49.13 | -0.27 | -0.5% | $49.45 | $49.63 | $49.13 | 12,900 | |
| $49.40 | -0.51 | -1.0% | $49.50 | $49.68 | $49.40 | 26,000 | |
| $49.91 | +0.50 | +1.0% | $49.74 | $49.93 | $49.74 | 12,600 | |
| $49.41 | -0.41 | -0.8% | $49.60 | $49.60 | $49.38 | 3,100 | |
| $49.82 | -0.18 | -0.4% | $49.98 | $50.01 | $49.79 | 13,300 | |
| $50.00 | +0.05 | +0.1% | $49.78 | $50.04 | $49.78 | 5,700 | |
| $49.95 | +0.31 | +0.6% | $49.39 | $49.95 | $49.39 | 1,300 | |
| $49.64 | +0.77 | +1.6% | $49.20 | $49.68 | $49.20 | 1,700 | |
| $48.87 | +0.27 | +0.6% | $48.71 | $48.87 | $48.67 | 15,000 | |
| $48.60 | -0.69 | -1.4% | $48.98 | $49.08 | $48.43 | 16,100 | |
| $49.29 | -0.52 | -1.0% | $49.75 | $49.75 | $49.26 | 12,800 | |
| $49.81 | -0.65 | -1.3% | $50.56 | $50.56 | $49.65 | 3,600 | |
| $50.46 | +0.19 | +0.4% | $50.27 | $50.53 | $50.13 | 26,800 | |
| $50.27 | +0.05 | +0.1% | $49.82 | $50.38 | $49.82 | 4,600 | |
| $50.22 | +0.31 | +0.6% | $49.92 | $50.27 | $49.92 | 4,600 | |
| $49.91 | -0.44 | -0.9% | $49.88 | $49.94 | $49.87 | 6,300 | |
| $50.35 | +0.28 | +0.6% | $50.18 | $50.36 | $50.18 | 5,700 | |
| $50.07 | -0.12 | -0.2% | $50.09 | $50.09 | $49.84 | 23,700 | |
| $50.19 | -0.40 | -0.8% | $51.01 | $51.01 | $50.18 | 22,300 | |
| $50.59 | -0.81 | -1.6% | $51.08 | $51.08 | $50.46 | 36,200 | |
| $51.40 | +0.16 | +0.3% | $51.29 | $51.41 | $51.29 | 3,500 | |
| $51.24 | +0.15 | +0.3% | $51.08 | $51.29 | $51.00 | 1,200 | |
| $51.09 | -0.08 | -0.2% | $51.03 | $51.16 | $51.00 | 9,700 | |
| $51.17 | +0.28 | +0.6% | $51.22 | $51.25 | $51.02 | 38,100 | |
| $50.89 | +0.27 | +0.5% | $50.64 | $50.89 | $50.64 | 22,700 | |
| $50.62 | +0.09 | +0.2% | $50.66 | $50.69 | $50.58 | 49,300 | |
| $50.53 | +0.31 | +0.6% | $50.48 | $50.60 | $50.25 | 23,100 | |
| $50.22 | -0.31 | -0.6% | $50.35 | $50.35 | $50.09 | 24,100 | |
| $50.53 | +0.09 | +0.2% | $49.40 | $50.90 | $49.40 | 8,100 |
- Ticker
- TSX:WXM
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
CI Morningstar Canada Momentum Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CI Morningstar Canada Momentum Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:WXM · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:WXM | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Morningstar Canada Momentum Index ETF.