Stock listing

TSX:WPM Wheaton Precious Metals Corp Stock

Home listing (TSX) of Wheaton Precious Metals Corp

Follow Wheaton Precious Metals Corp into a list and get an email when it puts out news.

Share price · TSX:WPM

$162.43 CAD -9.82 (-5.7%)

Close on Oct 30, 2026

Past year +18.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$158.83 – $165.00 CADOct 30, 2026
Volume
956,454 sharesOct 30, 2026
Market cap
$73.77B CADAt the close on Oct 30, 2026 · price × 454.2M shares outstanding
52-week range
$132.89 – $226.68 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$153.3M CADMedian day 672,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Wheaton Precious Metals Corp logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:WPM · Home$162.43 CAD-9.82 (-5.7%)956,454$165.00$165.00$158.83$172.25Close on Oct 30, 2026
NYSE:WPM$125.92 USD+5.03 (+4.2%)1,519,935$121.42$126.06$121.42$120.89Close on Oct 27, 2026
LSE:WPM9,260.00p GBX (pence)+120.00 (+1.3%)2,0699,169.40p9,420.00p9,080.00p9,140.00pClose on Oct 27, 2026
Xetra:SII€111.60 EUR+2.90 (+2.7%)810€109.25€112.40€109.00€108.70Close on Oct 27, 2026
Frankfurt:SII€104.00 EUR-5.85 (-5.3%)—€108.55€108.55€104.00€109.85Close on Oct 30, 2026
Hamburg:SII€104.05 EUR-7.55 (-6.8%)—€108.60€108.60€104.05€111.60Close on Oct 30, 2026
Dusseldorf:SII€101.80 EUR-9.65 (-8.7%)—€108.15€108.15€101.80€111.45Close on Oct 30, 2026
Munich:SII€109.00 EUR-0.55 (-0.5%)—€109.00€109.00€109.00€109.55Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:WPM · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$162.43-9.82-5.7%$165.00$165.00$158.83956,454
$172.25-4.77-2.7%$172.97$174.40$170.40516,905
$177.02+0.17+0.1%$176.24$177.26$173.17602,733
$176.85+5.27+3.1%$172.28$177.12$170.781,013,899
$171.58+2.40+1.4%$170.12$172.80$167.16579,072
$169.18-3.82-2.2%$172.11$172.81$165.97523,565
$173.00-12.58-6.8%$179.60$179.60$172.58769,398
$185.58+1.02+0.6%$185.37$186.51$182.91606,299
$184.56-1.93-1.0%$184.04$189.14$181.58308,737
$186.49-3.22-1.7%$188.49$189.52$185.00434,332
$189.71+0.83+0.4%$188.88$193.10$186.81803,837
$188.88+4.58+2.5%$187.13$189.28$183.98669,100
$184.30-9.26-4.8%$188.39$189.84$182.06643,100
$193.56-4.10-2.1%$197.76$198.67$191.25394,000
$197.66+5.60+2.9%$196.16$199.20$195.02557,100
$192.06+1.66+0.9%$189.45$192.27$189.01779,300
$190.40-5.29-2.7%$190.60$193.25$187.83666,500
$195.69+1.24+0.6%$195.46$197.13$192.30526,700
$194.45+0.090.0%$194.55$196.05$190.42535,400
$194.36+4.88+2.6%$192.50$194.90$191.13745,000
$189.48-0.57-0.3%$188.95$191.45$187.01588,300
$190.05-1.77-0.9%$193.01$195.90$189.98888,300
$191.82-0.19-0.1%$192.76$193.73$190.341,243,800
$192.01-10.11-5.0%$192.22$196.28$190.161,378,900
$202.12-1.41-0.7%$204.31$204.31$200.871,406,700
$203.53-1.49-0.7%$204.13$204.69$200.571,477,900
$205.02-11.76-5.4%$211.49$211.68$204.74897,700
$216.78+9.33+4.5%$208.00$217.89$207.82657,700
$207.45-3.46-1.6%$212.61$212.61$205.01734,800
$210.91-2.12-1.0%$214.98$214.98$209.032,123,600
$213.03+7.85+3.8%$212.56$214.00$208.98523,500
$205.18-3.61-1.7%$211.52$213.51$201.65746,500
$208.79+0.68+0.3%$209.10$209.49$204.87675,800
$208.11-5.64-2.6%$207.94$209.78$205.21430,800
$213.75+5.08+2.4%$212.93$215.95$211.70387,200
$208.67-8.11-3.7%$208.85$211.75$207.95657,900
$216.78+2.91+1.4%$217.71$221.52$215.83552,700
$213.87-0.55-0.3%$212.83$215.61$212.01569,600
$214.42-1.93-0.9%$212.80$216.39$211.08306,900
$216.35+7.66+3.7%$215.72$217.02$210.87732,100
$208.69+7.29+3.6%$206.78$210.81$205.64558,400
$201.40-7.49-3.6%$201.67$207.77$200.03647,500
$208.89-4.38-2.1%$211.06$212.10$204.941,816,600
$213.27-5.72-2.6%$219.78$221.22$210.81691,100
$218.99+2.65+1.2%$215.14$219.91$214.16460,000
$216.34-9.84-4.4%$223.35$224.11$216.02828,100
$226.18+4.24+1.9%$217.18$226.61$217.00620,268
$221.94+4.87+2.2%$219.58$222.66$218.351,162,690
$217.07+9.91+4.8%$212.88$217.88$211.181,102,000
$207.16+3.73+1.8%$200.00$207.71$199.90906,400
$203.43+19.20+10.4%$191.84$203.96$191.51951,700
$184.23-5.25-2.8%$185.70$187.44$183.05607,100
$189.48+3.23+1.7%$187.16$190.75$186.02529,000
$186.25+2.43+1.3%$186.22$188.00$184.60365,508
$183.82-4.02-2.1%$185.60$186.46$182.92612,974
$187.84+0.86+0.5%$191.07$191.90$187.45741,981
$186.98+1.23+0.7%$186.32$188.44$185.00790,485
$185.75-1.57-0.8%$186.19$187.65$180.411,395,003
$187.32+11.53+6.6%$185.77$189.72$184.811,184,636
$175.79+3.31+1.9%$171.49$175.98$169.77948,307
$172.48+10.06+6.2%$169.59$175.89$169.591,137,467
$162.42+9.94+6.5%$158.79$163.69$158.00914,632
$152.48-6.22-3.9%$156.80$157.01$151.951,268,656
$158.70+4.77+3.1%$156.94$158.85$154.36496,823
Ticker
TSX:WPM
Asset type
Stock
Sector
Mining & metals
Industry
Mining royalties & streams
Exchange
TSX
Currency
CAD

What changed lately

Calls

Upcoming

  • Wheaton Precious Metals (TSX:WPM) Q3 2026 Earnings Call

    Fri, Nov 06, 2026 · 11:00 AM ET

    Register

Replays

  • Wheaton Precious Metals (TSX:WPM) Q2 2026 Earnings Call

    Fri, Aug 07, 2026 · 11:00 AM ET

    Watch Transcript

  • Wheaton Precious Metals (TSX:WPM) Q1 2026 Earnings Call

    Fri, May 08, 2026 · 11:00 AM ET

    Watch Transcript

  • Wheaton Precious Metals (TSX:WPM) Q4 2025 Earnings Call

    Fri, Mar 13, 2026 · 11:00 AM ET

    Watch Transcript

Latest news

Wheaton Precious Metals to Release 2026 Third Quarter Results on November 5, 2026

Oct 6, 2026

Closed $190.40 (-2.7%) on Oct 7, 2026

Wheaton Precious Metals Announces Investor Day Webcast on September 16, 2026

Sep 1, 2026

Closed $208.69 (+3.6%) on Sep 2, 2026

Wheaton Precious Metals Announces Second Quarter 2026 Results and Record Year-to-Date Production, Revenue, Earnings and Cash Flow

Aug 6, 2026

Closed $175.79 (+1.9%) on Aug 6, 2026

Wheaton Precious Metals to Release 2026 Second Quarter Results on August 6, 2026

Jul 6, 2026

Closed $158.70 (-3.2%) on Jul 7, 2026

Wheaton Precious Metals Ranked Among Corporate Knights' Best 50 Corporate Citizens in Canada

Jun 23, 2026

Closed $165.39 (-4.1%) on Jun 23, 2026

Wheaton Precious Metals Launches Third Annual $1 Million Future of Mining Challenge Focused on Mine Optimization and Reducing Land Impacts

Jun 4, 2026

Closed $161.89 (-9.4%) on Jun 5, 2026

Wheaton Precious Metals Publishes 2025 Sustainability Report

May 20, 2026

Closed $175.43 (+0.4%) on May 21, 2026

Q1 MD&A

May 8, 2026

Closed $189.94 (+5.7%) on May 8, 2026

Wheaton Precious Metals Announces Record Revenue, Earnings and Cash Flow for the First Quarter of 2026

May 7, 2026

Closed $179.63 (-2.1%) on May 7, 2026

Wheaton Precious Metals to Release 2026 First Quarter Results on May 7, 2026

Apr 8, 2026

Closed $194.76 (+0.3%) on Apr 9, 2026

All Wheaton Precious Metals Corp news

Decks

Wheaton Precious Metals Corp on 6ix

Sector
Mining & metals
Industry
Mining royalties & streams
News releases
24 in the last 12 months · 239 in all · newest Oct 6, 2026 · oldest 2015
Calls
20 calls with a replay · 20 with a transcript · latest Aug 7, 2026
Decks
15 decks · latest September 2026

Where Wheaton Precious Metals Corp is listed

ListingExchangeCountryCurrency
TSX:WPM · Home listing · This pageTSXCanadaCAD
NYSE:WPMNYSEUnited StatesUSD
gettex:SIIgettexGermanyEUR
LSE:WPMLSEUnited KingdomGBX
Xetra:SIIXetraGermanyEUR
Tradegate:SIITradegateGermanyEUR
LS Exchange:A2DRBPLS ExchangeGermanyEUR
Frankfurt:SIIFrankfurtGermanyEUR
Cboe Canada:WPMCboe CanadaCanadaCAD
Lang & Schwarz:A2DRBPLang & SchwarzGermanyEUR
Hanover:SIIHanoverGermanyEUR
Stuttgart:SIIStuttgartGermanyEUR
BOATS:WPMBOATSUnited StatesUSD
BMV:WPMNBMVMexicoMXN
Turquoise:WPMLTurquoiseUnited KingdomGBX
Hamburg:SIIHamburgGermanyEUR
BVL:WPMUSBVLPeruPEN
BX Swiss:SIIBX SwissSwitzerlandCHF
Dusseldorf:SIIDusseldorfGermanyEUR
Munich:SIIMunichGermanyEUR
BIVA:WPMNBIVAMexicoMXN
SIX Swiss:WPMSIX SwissSwitzerlandCHF

Log in to ask 6ix AI your own questions about Wheaton Precious Metals Corp.