Stock listing
TSX:WILD WildBrain Ltd. Stock
Home listing (TSX) of WildBrain Ltd.
Follow WildBrain Ltd. into a list and get an email when it puts out news.
Share price · TSX:WILD
$1.29 CAD -0.04 (-3.0%)
Close on Oct 30, 2026
- Day range
- $1.29 – $1.33 CADOct 30, 2026
- Volume
- 18,105 sharesOct 30, 2026
- Market cap
- $273.5M CADAt the close on Oct 30, 2026 · price × 212.0M shares outstanding
- 52-week range
- $1.06 – $2.23 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $129,015 CADMedian day 53,812 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:WILD · Home | $1.29 CAD | -0.04 (-3.0%) | 18,105 | $1.32 | $1.33 | $1.29 | $1.33 | Close on Oct 30, 2026 |
| OTC:WLDBF | $0.918 USD | +0.016 (+1.8%) | 4,952 | $0.915 | $0.918 | $0.890 | $0.902 | Close on Oct 27, 2026 |
| Frankfurt:D6X | €0.85 EUR | +0.03 (+3.7%) | — | €0.85 | €0.85 | €0.85 | €0.82 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:WILD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.29 | -0.04 | -3.0% | $1.32 | $1.33 | $1.29 | 18,105 | |
| $1.33 | +0.01 | +0.8% | $1.33 | $1.46 | $1.31 | 366,155 | |
| $1.32 | +0.02 | +1.5% | $1.27 | $1.32 | $1.27 | 26,200 | |
| $1.30 | +0.01 | +0.8% | $1.28 | $1.31 | $1.27 | 62,494 | |
| $1.29 | +0.02 | +1.6% | $1.27 | $1.29 | $1.27 | 31,802 | |
| $1.27 | 0.00 | 0.0% | $1.28 | $1.28 | $1.26 | 47,398 | |
| $1.27 | -0.03 | -2.3% | $1.30 | $1.30 | $1.26 | 32,569 | |
| $1.30 | +0.02 | +1.6% | $1.28 | $1.30 | $1.28 | 8,407 | |
| $1.28 | -0.01 | -0.8% | $1.27 | $1.29 | $1.27 | 36,904 | |
| $1.29 | +0.02 | +1.6% | $1.27 | $1.29 | $1.26 | 71,143 | |
| $1.27 | -0.02 | -1.6% | $1.27 | $1.28 | $1.26 | 55,724 | |
| $1.29 | +0.01 | +0.8% | $1.28 | $1.29 | $1.27 | 28,500 | |
| $1.28 | -0.02 | -1.5% | $1.29 | $1.29 | $1.26 | 45,500 | |
| $1.30 | 0.00 | 0.0% | $1.28 | $1.30 | $1.28 | 29,700 | |
| $1.30 | 0.00 | 0.0% | $1.29 | $1.30 | $1.28 | 17,500 | |
| $1.30 | -0.01 | -0.8% | $1.30 | $1.31 | $1.27 | 125,300 | |
| $1.31 | +0.01 | +0.8% | $1.27 | $1.31 | $1.27 | 71,900 | |
| $1.30 | +0.03 | +2.4% | $1.28 | $1.30 | $1.26 | 21,600 | |
| $1.27 | 0.00 | 0.0% | $1.26 | $1.31 | $1.26 | 31,400 | |
| $1.27 | 0.00 | 0.0% | $1.25 | $1.28 | $1.25 | 102,100 | |
| $1.27 | -0.01 | -0.8% | $1.28 | $1.30 | $1.25 | 228,100 | |
| $1.28 | -0.02 | -1.5% | $1.27 | $1.35 | $1.27 | 119,500 | |
| $1.30 | +0.16 | +14.0% | $1.25 | $1.38 | $1.19 | 726,400 | |
| $1.14 | -0.01 | -0.9% | $1.10 | $1.18 | $1.08 | 232,600 | |
| $1.15 | +0.04 | +3.6% | $1.11 | $1.19 | $1.07 | 352,100 | |
| $1.11 | -0.41 | -27.0% | $1.39 | $1.40 | $1.06 | 495,800 | |
| $1.52 | -0.03 | -1.9% | $1.63 | $1.63 | $1.51 | 32,600 | |
| $1.55 | -0.03 | -1.9% | $1.59 | $1.60 | $1.55 | 34,600 | |
| $1.58 | -0.01 | -0.6% | $1.58 | $1.62 | $1.57 | 25,600 | |
| $1.59 | -0.01 | -0.6% | $1.60 | $1.61 | $1.57 | 32,000 | |
| $1.60 | +0.01 | +0.6% | $1.61 | $1.61 | $1.59 | 18,600 | |
| $1.59 | +0.01 | +0.6% | $1.57 | $1.64 | $1.57 | 51,000 | |
| $1.58 | -0.03 | -1.9% | $1.65 | $1.66 | $1.56 | 77,600 | |
| $1.61 | 0.00 | 0.0% | $1.62 | $1.66 | $1.60 | 102,100 | |
| $1.61 | -0.01 | -0.6% | $1.65 | $1.71 | $1.61 | 84,300 | |
| $1.62 | -0.04 | -2.4% | $1.66 | $1.66 | $1.62 | 58,600 | |
| $1.66 | -0.02 | -1.2% | $1.68 | $1.75 | $1.66 | 51,900 | |
| $1.68 | -0.02 | -1.2% | $1.69 | $1.70 | $1.67 | 34,800 | |
| $1.70 | 0.00 | 0.0% | $1.71 | $1.72 | $1.70 | 34,400 | |
| $1.70 | +0.01 | +0.6% | $1.69 | $1.72 | $1.67 | 40,800 | |
| $1.69 | +0.03 | +1.8% | $1.69 | $1.74 | $1.67 | 101,900 | |
| $1.66 | +0.01 | +0.6% | $1.57 | $1.68 | $1.57 | 143,800 | |
| $1.65 | -0.05 | -2.9% | $1.68 | $1.69 | $1.65 | 98,000 | |
| $1.70 | +0.01 | +0.6% | $1.67 | $1.71 | $1.67 | 82,100 | |
| $1.69 | +0.04 | +2.4% | $1.70 | $1.70 | $1.59 | 126,900 | |
| $1.65 | +0.02 | +1.2% | $1.54 | $1.66 | $1.54 | 165,100 | |
| $1.63 | +0.16 | +10.9% | $1.46 | $1.66 | $1.44 | 142,400 | |
| $1.47 | +0.02 | +1.4% | $1.50 | $1.50 | $1.38 | 115,000 | |
| $1.45 | +0.02 | +1.4% | $1.48 | $1.48 | $1.44 | 43,400 | |
| $1.43 | -0.06 | -4.0% | $1.46 | $1.49 | $1.36 | 116,100 | |
| $1.49 | +0.06 | +4.2% | $1.35 | $1.49 | $1.35 | 59,100 | |
| $1.43 | +0.04 | +2.9% | $1.39 | $1.46 | $1.39 | 190,900 | |
| $1.39 | -0.01 | -0.7% | $1.36 | $1.41 | $1.36 | 37,900 | |
| $1.40 | +0.03 | +2.2% | $1.40 | $1.43 | $1.39 | 43,200 | |
| $1.37 | +0.03 | +2.2% | $1.26 | $1.40 | $1.26 | 62,200 | |
| $1.34 | -0.03 | -2.2% | $1.37 | $1.38 | $1.34 | 26,100 | |
| $1.37 | -0.04 | -2.8% | $1.38 | $1.39 | $1.35 | 62,500 | |
| $1.41 | +0.04 | +2.9% | $1.38 | $1.43 | $1.36 | 120,700 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.32 | 59,400 | |
| $1.37 | -0.02 | -1.4% | $1.39 | $1.41 | $1.36 | 32,600 | |
| $1.39 | -0.01 | -0.7% | $1.36 | $1.40 | $1.36 | 20,700 | |
| $1.40 | +0.05 | +3.7% | $1.33 | $1.41 | $1.33 | 50,300 | |
| $1.35 | -0.02 | -1.5% | $1.33 | $1.38 | $1.33 | 23,600 | |
| $1.37 | 0.00 | 0.0% | $1.22 | $1.37 | $1.22 | 12,500 |
- Ticker
- TSX:WILD
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
WildBrain Announces Exemptive Relief in Connection with Its Substantial Issuer Bid
Latest earnings call · May 14, 2026
Wildbrain (TSX:WILD) Q3 2026 Earnings Call
Replay and transcript
Latest deck · May 2026
Q3 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Wildbrain (TSX:WILD) Q3 2026 Earnings Call
Thu, May 14, 2026 · 10:00 AM ET
Watch TranscriptWildbrain (TSX:WILD) Q2 2026 Earnings Call
Thu, Feb 12, 2026 · 10:00 AM ET
Watch TranscriptWildbrain (TSX:WILD) Q1 2026 Earnings Call
Fri, Nov 14, 2025 · 10:00 AM ET
Watch Transcript
Latest news
WildBrain Announces Exemptive Relief in Connection with Its Substantial Issuer Bid
Oct 29, 2026
Closed $1.33 (+0.8%) on Oct 29, 2026
WildBrain Announces Conference Call for Its Fiscal 2027 Q1 Financial Results
Oct 29, 2026
Closed $1.33 (+0.8%) on Oct 29, 2026
WildBrain Announces Substantial Issuer Bid for up to C$20,000,000 of Its Common Shares
Sep 29, 2026
Closed $1.30 (+14.0%) on Sep 29, 2026
Strawberry Shortcake bakes up new content and licensing partnerships as she heads towards her 50th anniversary in 2028
Sep 28, 2026
Closed $1.14 (-0.9%) on Sep 28, 2026
Fourth Quarter 2026 (Q4 Fiscal 2026 MD&A)
Sep 23, 2026
Closed $1.11 (-27.0%) on Sep 24, 2026
WildBrain Reports Q4 and Full Year 2026 Results
Sep 23, 2026
Closed $1.11 (-27.0%) on Sep 24, 2026
WildBrain: Dr. Seuss Enterprises partners with P&P Projects to bring new theme park concepts to Europe and Asia-Pacific
Sep 23, 2026
Closed $1.52 (-1.9%) on Sep 23, 2026
WildBrain Media Solutions Inks Exclusive Direct Advertising Sales Partnership with Miraculous Corp, Creator of the Globally Popular Miraculous Superhero Franchise
Sep 15, 2026
Closed $1.58 (-1.9%) on Sep 15, 2026
WildBrain Announces Conference Call for Its Fiscal 2026 Q4 and Full-Year Financial Results
Sep 10, 2026
Closed $1.62 (-2.4%) on Sep 10, 2026
WildBrain Acquires Personality AI, a Trusted Partner for Bringing Beloved Characters to Life
Aug 24, 2026
Closed $1.47 (+1.4%) on Aug 24, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 28 slides · May 2026
Q2 FY2026 Earnings Presentation
Earnings · 30 slides · February 2026
WildBrain Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 31 in the last 12 months · 316 in all · newest Oct 29, 2026 · oldest 2013
- Calls
- 21 calls with a replay · 21 with a transcript · latest May 14, 2026
- Decks
- 2 decks · latest May 2026
Where WildBrain Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:WILD · Home listing · This page | TSX | Canada | CAD |
| OTC:WLDBF | OTC | United States | USD |
| Cboe Canada:WILD | Cboe Canada | Canada | CAD |
| Frankfurt:D6X | Frankfurt | Germany | EUR |
| Lang & Schwarz:A41X60 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41X60 | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about WildBrain Ltd.