Stock listing
TSX:WHYP Westcourt Hamilton Yield Portfolio ETF (Unhedged) Stock
Home listing (TSX) of Westcourt Hamilton Yield Portfolio ETF (Unhedged)
Follow Westcourt Hamilton Yield Portfolio ETF (Unhedged) into a list and get an email when it puts out news.
Share price · TSX:WHYP
$15.68 CAD +0.10 (+0.6%)
Close on Nov 6, 2026
- Day range
- $15.64 – $15.71 CADNov 6, 2026
- Volume
- 1,312 sharesNov 6, 2026
- Traded on an average day
- $94,013 CADMedian day 2,700 shares · 9 days with no trades · last 3 months, Sep 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:WHYP · Home | $15.68 CAD | +0.10 (+0.6%) | 1,312 | $15.64 | $15.71 | $15.64 | $15.58 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Sep 10, 2026 – Nov 6, 2026 · TSX:WHYP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.68 | +0.10 | +0.6% | $15.64 | $15.71 | $15.64 | 1,312 | |
| $15.58 | -0.29 | -1.8% | $15.76 | $15.76 | $15.58 | 21,100 | |
| $15.87 | +0.10 | +0.6% | $15.88 | $15.88 | $15.87 | 805 | |
| $15.77 | 0.00 | 0.0% | $15.77 | $15.79 | $15.77 | 10,452 | |
| $15.77 | 0.00 | 0.0% | $15.77 | $15.77 | $15.77 | 409 | |
| $15.77 | -0.29 | -1.8% | $15.81 | $15.81 | $15.77 | 6,555 | |
| $16.06 | +0.03 | +0.2% | $16.04 | $16.06 | $16.04 | 7,180 | |
| $16.03 | -0.03 | -0.2% | $16.06 | $16.06 | $16.03 | 7,335 | |
| $16.06 | +0.09 | +0.6% | $16.03 | $16.06 | $16.03 | 6,300 | |
| $15.97 | +0.08 | +0.5% | $15.86 | $16.00 | $15.86 | 12,338 | |
| $15.89 | -0.11 | -0.7% | $15.88 | $15.91 | $15.85 | 15,815 | |
| $16.00 | +0.01 | +0.1% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.99 | +0.04 | +0.3% | $16.02 | $16.02 | $15.99 | 4,600 | |
| $15.95 | +0.03 | +0.2% | $15.95 | $15.96 | $15.95 | 3,200 | |
| $15.92 | -0.04 | -0.3% | $15.95 | $15.95 | $15.92 | 7,500 | |
| $15.96 | -0.10 | -0.6% | $16.04 | $16.05 | $15.96 | 8,200 | |
| $16.06 | +0.07 | +0.4% | $16.01 | $16.06 | $15.95 | 5,500 | |
| $15.99 | -0.04 | -0.2% | $16.03 | $16.03 | $15.98 | 10,300 | |
| $16.03 | 0.00 | 0.0% | $16.02 | $16.03 | $15.98 | 2,300 | |
| $16.03 | +0.08 | +0.5% | $16.01 | $16.03 | $15.99 | 2,900 | |
| $15.95 | -0.04 | -0.3% | $15.96 | $15.96 | $15.95 | 2,700 | |
| $15.99 | -0.05 | -0.3% | $15.97 | $15.99 | $15.97 | 400 | |
| $16.04 | +0.03 | +0.2% | $16.04 | $16.04 | $16.04 | 100 | |
| $16.01 | -0.02 | -0.1% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.03 | +0.07 | +0.4% | $16.03 | $16.03 | $16.03 | 100 | |
| $15.96 | 0.00 | 0.0% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.96 | 0.00 | 0.0% | $15.98 | $16.01 | $15.96 | 2,100 | |
| $15.96 | -0.16 | -1.0% | $16.02 | $16.02 | $15.96 | 2,700 | |
| $16.12 | -0.03 | -0.2% | $16.14 | $16.14 | $16.12 | 5,300 | |
| $16.15 | -0.02 | -0.1% | $16.15 | $16.15 | $16.15 | 1,000 | |
| $16.17 | -0.11 | -0.7% | $16.19 | $16.19 | $16.16 | 800 | |
| $16.28 | +0.03 | +0.2% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.25 | +0.18 | +1.1% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.07 | 0.00 | 0.0% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.07 | +0.09 | +0.6% | $16.07 | $16.07 | $16.07 | 0 | |
| $15.98 | +0.07 | +0.4% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.91 | -0.02 | -0.1% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.93 | -0.07 | -0.4% | $16.02 | $16.02 | $15.93 | 19,300 | |
| $16.00 | +0.01 | +0.1% | $15.94 | $16.00 | $15.94 | 5,400 | |
| $15.99 | +0.11 | +0.7% | $16.02 | $16.02 | $15.99 | 2,700 | |
| $15.88 | — | — | $15.92 | $15.93 | $15.88 | 65,700 |
- Ticker
- TSX:WHYP
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Latest news
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Oct 23, 2026
Closed $15.97 (+0.5%) on Oct 26, 2026
Hamilton ETFs (WHYP, WHYP.U) Opens the Market
Oct 9, 2026
Closed $16.03 (+0.5%) on Oct 9, 2026
Westcourt Hamilton Yield Portfolio ETF (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 23, 2026 · oldest 2026
Where Westcourt Hamilton Yield Portfolio ETF (Unhedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:WHYP · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:WHYP | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Westcourt Hamilton Yield Portfolio ETF (Unhedged).